Polkastarter Historical Data

POLS Page 6
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0611
+0.01%
$ 7.57 million $ 115,000
12:25 AM $ 0.0611
-0.01%
$ 7.57 million $ 115,006
12:24 AM $ 0.0611
-0.02%
$ 7.55 million $ 115,019
12:23 AM $ 0.0612
+0.02%
$ 7.55 million $ 115,009
12:22 AM $ 0.0611
-0.04%
$ 7.55 million $ 115,009
12:21 AM $ 0.0612
+0.00%
$ 7.55 million $ 114,985
12:20 AM $ 0.0612
+0.00%
$ 7.55 million $ 114,920
12:19 AM $ 0.0612
-0.02%
$ 7.55 million $ 114,935
12:18 AM $ 0.0612
+0.00%
$ 7.55 million $ 114,929
12:17 AM $ 0.0612
-0.35%
$ 7.55 million $ 114,931
12:16 AM $ 0.0614
-0.72%
$ 7.55 million $ 117,817
12:15 AM $ 0.0618
+0.00%
$ 7.55 million $ 114,795
12:14 AM $ 0.0618
-0.01%
$ 7.64 million $ 114,793
12:13 AM $ 0.0618
-0.01%
$ 7.64 million $ 114,798
12:12 AM $ 0.0618
+0.01%
$ 7.64 million $ 114,783
12:11 AM $ 0.0618
-0.02%
$ 7.64 million $ 114,839
12:10 AM $ 0.0618
+0.00%
$ 7.64 million $ 114,596
12:09 AM $ 0.0618
-0.02%
$ 7.64 million $ 114,574
12:08 AM $ 0.0619
+0.02%
$ 7.64 million $ 114,591
12:07 AM $ 0.0618
+0.21%
$ 7.64 million $ 114,642
12:06 AM $ 0.0617
+0.01%
$ 7.64 million $ 111,772
12:05 AM $ 0.0617
-0.02%
$ 7.64 million $ 111,761
12:04 AM $ 0.0617
-0.02%
$ 7.62 million $ 111,746
12:03 AM $ 0.0617
+0.02%
$ 7.62 million $ 111,704
12:02 AM $ 0.0617
-0.18%
$ 7.62 million $ 111,608
12:01 AM $ 0.0618
-0.14%
$ 7.62 million $ 111,490
12:00 AM $ 0.0619
-0.33%
$ 7.62 million $ 111,515
11:59 PM $ 0.0621
+0.01%
$ 7.68 million $ 110,825
11:58 PM $ 0.062
+0.00%
$ 7.68 million $ 110,491
11:57 PM $ 0.062
+0.60%
$ 7.68 million $ 110,491
11:56 PM $ 0.0616
+0.29%
$ 7.68 million $ 109,948
11:55 PM $ 0.0615
+0.01%
$ 7.68 million $ 107,477
11:54 PM $ 0.0614
+0.03%
$ 7.59 million $ 107,540
11:53 PM $ 0.0614
-0.02%
$ 7.59 million $ 107,596
11:52 PM $ 0.0614
+0.02%
$ 7.59 million $ 107,607
11:51 PM $ 0.0614
-0.01%
$ 7.59 million $ 107,742
11:50 PM $ 0.0614
-0.01%
$ 7.59 million $ 107,745
11:49 PM $ 0.0614
+0.00%
$ 7.59 million $ 107,713
11:48 PM $ 0.0614
+0.00%
$ 7.59 million $ 107,676
11:47 PM $ 0.0614
+0.00%
$ 7.59 million $ 107,626
11:46 PM $ 0.0614
+0.00%
$ 7.59 million $ 107,538
11:45 PM $ 0.0614
+0.08%
$ 7.59 million $ 107,538
11:44 PM $ 0.0614
+0.04%
$ 7.58 million $ 107,339
11:43 PM $ 0.0614
+0.00%
$ 7.58 million $ 107,309
11:42 PM $ 0.0614
-0.02%
$ 7.58 million $ 107,315
11:41 PM $ 0.0614
+0.01%
$ 7.58 million $ 107,223
11:40 PM $ 0.0614
-0.02%
$ 7.58 million $ 107,170
11:39 PM $ 0.0614
-0.02%
$ 7.58 million $ 107,157
11:38 PM $ 0.0614
+0.02%
$ 7.58 million $ 107,119
11:37 PM $ 0.0614
+0.07%
$ 7.58 million $ 107,092