Polkastarter Historical Data

POLS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0622
+0.47%
$ 7.69 million $ 189,985
Jun 26, 5 PM $ 0.0619
+0.29%
$ 7.65 million $ 184,295
Jun 26, 4 PM $ 0.0618
+0.38%
$ 7.63 million $ 186,774
Jun 26, 3 PM $ 0.0615
-1.18%
$ 7.6 million $ 185,426
Jun 26, 2 PM $ 0.0623
+0.11%
$ 7.69 million $ 191,712
Jun 26, 1 PM $ 0.0622
+1.20%
$ 7.68 million $ 185,601
Jun 26, 12 PM $ 0.0615
-0.82%
$ 7.59 million $ 180,680
Jun 26, 11 AM $ 0.062
-1.51%
$ 7.65 million $ 183,277
Jun 26, 10 AM $ 0.0629
-0.14%
$ 7.77 million $ 181,739
Jun 26, 9 AM $ 0.063
+0.84%
$ 7.78 million $ 183,804
Jun 26, 8 AM $ 0.0625
+0.38%
$ 7.72 million $ 185,322
Jun 26, 7 AM $ 0.0622
+1.68%
$ 7.68 million $ 186,965
Jun 26, 6 AM $ 0.0612
+0.48%
$ 7.56 million $ 180,067
Jun 26, 5 AM $ 0.0609
+1.54%
$ 7.52 million $ 176,680
Jun 26, 4 AM $ 0.06
+0.07%
$ 7.42 million $ 176,792
Jun 26, 3 AM $ 0.06
-0.13%
$ 7.41 million $ 179,669
Jun 26, 2 AM $ 0.0601
-0.81%
$ 7.42 million $ 178,119
Jun 26, 1 AM $ 0.0606
-0.81%
$ 7.48 million $ 171,997
Jun 26, 12 AM $ 0.0611
-0.80%
$ 7.54 million $ 171,879
Jun 25, 11 PM $ 0.0616
+0.60%
$ 7.6 million $ 169,398
Jun 25, 10 PM $ 0.0612
-0.78%
$ 7.56 million $ 167,901
Jun 25, 9 PM $ 0.0617
+0.98%
$ 7.62 million $ 172,423
Jun 25, 8 PM $ 0.0611
-0.50%
$ 7.54 million $ 158,605
Jun 25, 7 PM $ 0.0614
+0.22%
$ 7.58 million $ 160,186
Jun 25, 6 PM $ 0.0612
+0.17%
$ 7.56 million $ 161,774
Jun 25, 5 PM $ 0.0611
-0.15%
$ 7.55 million $ 166,099
Jun 25, 4 PM $ 0.0612
-1.35%
$ 7.56 million $ 169,618
Jun 25, 3 PM $ 0.0621
-0.53%
$ 7.67 million $ 205,308
Jun 25, 2 PM $ 0.0624
-1.59%
$ 7.71 million $ 194,329
Jun 25, 1 PM $ 0.0634
-1.41%
$ 7.83 million $ 181,760
Jun 25, 12 PM $ 0.0643
-1.44%
$ 7.94 million $ 197,567
Jun 25, 11 AM $ 0.0653
+0.70%
$ 8.06 million $ 204,886
Jun 25, 10 AM $ 0.0648
-0.46%
$ 8 million $ 212,739
Jun 25, 9 AM $ 0.0651
+1.65%
$ 8.04 million $ 220,735
Jun 25, 8 AM $ 0.064
-0.56%
$ 7.91 million $ 236,388
Jun 25, 7 AM $ 0.0644
+0.79%
$ 7.95 million $ 246,594
Jun 25, 6 AM $ 0.0639
+0.34%
$ 7.89 million $ 247,592
Jun 25, 5 AM $ 0.0636
+1.23%
$ 7.86 million $ 251,805
Jun 25, 4 AM $ 0.0629
+0.22%
$ 7.77 million $ 254,941
Jun 25, 3 AM $ 0.0627
-1.39%
$ 7.75 million $ 260,857
Jun 25, 2 AM $ 0.0636
-0.48%
$ 7.86 million $ 265,987
Jun 25, 1 AM $ 0.0639
+0.53%
$ 7.89 million $ 273,506
Jun 25, 12 AM $ 0.0636
+1.01%
$ 7.85 million $ 282,027
Jun 24, 11 PM $ 0.0629
-1.01%
$ 7.77 million $ 302,757
Jun 24, 10 PM $ 0.0636
+1.03%
$ 7.85 million $ 321,088
Jun 24, 9 PM $ 0.0629
+0.33%
$ 7.77 million $ 325,461
Jun 24, 8 PM $ 0.0627
+1.03%
$ 7.75 million $ 329,680
Jun 24, 7 PM $ 0.0621
+0.00%
$ 7.67 million $ 337,688
Jun 24, 6 PM $ 0.0621
-0.53%
$ 7.67 million $ 365,250
Jun 24, 5 PM $ 0.0624
-1.04%
$ 7.71 million $ 403,886