Polkastarter Historical Data

POLS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0965
+0.31%
$ 11.92 million $ 1.6 million
Mar 15, 1 PM $ 0.0961
-0.21%
$ 11.87 million $ 1.6 million
Mar 15, 12 PM $ 0.0964
-0.31%
$ 11.91 million $ 1.6 million
Mar 15, 11 AM $ 0.0967
+0.42%
$ 11.94 million $ 1.6 million
Mar 15, 10 AM $ 0.0961
+0.42%
$ 11.87 million $ 1.6 million
Mar 15, 9 AM $ 0.0956
-0.21%
$ 11.81 million $ 1.6 million
Mar 15, 8 AM $ 0.0955
-0.21%
$ 11.8 million $ 1.6 million
Mar 15, 7 AM $ 0.0958
-0.10%
$ 11.83 million $ 1.6 million
Mar 15, 6 AM $ 0.096
-0.31%
$ 11.86 million $ 1.6 million
Mar 15, 5 AM $ 0.0963
+0.00%
$ 11.89 million $ 1.6 million
Mar 15, 4 AM $ 0.0965
-0.62%
$ 11.92 million $ 1.6 million
Mar 15, 3 AM $ 0.0969
-0.41%
$ 11.97 million $ 1.6 million
Mar 15, 2 AM $ 0.0973
+0.52%
$ 12.02 million $ 1.6 million
Mar 15, 1 AM $ 0.0967
+0.21%
$ 11.94 million $ 1.6 million
Mar 15, 12 AM $ 0.0965
-0.41%
$ 11.92 million $ 1.6 million
Mar 14, 11 PM $ 0.0972
+1.04%
$ 12.01 million $ 1.6 million
Mar 14, 10 PM $ 0.0961
-0.21%
$ 11.87 million $ 1.6 million
Mar 14, 9 PM $ 0.0961
+0.21%
$ 11.87 million $ 1.6 million
Mar 14, 8 PM $ 0.0959
+0.10%
$ 11.84 million $ 1.6 million
Mar 14, 7 PM $ 0.096
+0.00%
$ 11.86 million $ 1.6 million
Mar 14, 6 PM $ 0.0961
+0.10%
$ 11.87 million $ 1.6 million
Mar 14, 5 PM $ 0.096
-0.21%
$ 11.86 million $ 1.6 million
Mar 14, 4 PM $ 0.0961
+0.31%
$ 11.87 million $ 1.6 million
Mar 14, 3 PM $ 0.0958
-0.21%
$ 11.83 million $ 1.59 million
Mar 14, 2 PM $ 0.0964
-0.62%
$ 11.91 million $ 1.59 million
Mar 14, 1 PM $ 0.0968
-0.10%
$ 11.96 million $ 1.59 million
Mar 14, 12 PM $ 0.0969
-0.41%
$ 11.97 million $ 1.59 million
Mar 14, 11 AM $ 0.097
+1.15%
$ 11.98 million $ 1.59 million
Mar 14, 10 AM $ 0.0957
-0.10%
$ 11.82 million $ 1.59 million
Mar 14, 9 AM $ 0.0959
+0.00%
$ 11.84 million $ 1.59 million
Mar 14, 8 AM $ 0.0957
+0.10%
$ 11.82 million $ 1.58 million
Mar 14, 7 AM $ 0.0959
+0.10%
$ 11.84 million $ 1.58 million
Mar 14, 6 AM $ 0.0957
-0.31%
$ 11.82 million $ 1.58 million
Mar 14, 5 AM $ 0.0958
-0.21%
$ 11.83 million $ 1.58 million
Mar 14, 4 AM $ 0.0961
-0.31%
$ 11.87 million $ 1.58 million
Mar 14, 3 AM $ 0.0963
+0.10%
$ 11.89 million $ 1.58 million
Mar 14, 2 AM $ 0.0962
+0.42%
$ 11.88 million $ 1.58 million
Mar 14, 1 AM $ 0.0957
+0.84%
$ 11.82 million $ 1.58 million
Mar 14, 12 AM $ 0.0952
+0.11%
$ 11.76 million $ 1.58 million
Mar 13, 11 PM $ 0.0955
+0.32%
$ 11.8 million $ 1.58 million
Mar 13, 10 PM $ 0.0953
+0.11%
$ 11.77 million $ 1.58 million
Mar 13, 9 PM $ 0.0962
-0.21%
$ 11.88 million $ 1.58 million
Mar 13, 8 PM $ 0.0963
+0.21%
$ 11.89 million $ 1.58 million
Mar 13, 7 PM $ 0.0963
-0.10%
$ 11.89 million $ 1.58 million
Mar 13, 6 PM $ 0.0963
+0.31%
$ 11.89 million $ 1.58 million
Mar 13, 5 PM $ 0.0962
-1.13%
$ 11.88 million $ 1.58 million
Mar 13, 4 PM $ 0.0975
-0.61%
$ 12.04 million $ 1.58 million
Mar 13, 3 PM $ 0.0983
-0.10%
$ 12.14 million $ 1.59 million
Mar 13, 2 PM $ 0.0981
-1.11%
$ 12.12 million $ 1.58 million
Mar 13, 1 PM $ 0.0992
+0.41%
$ 12.25 million $ 1.59 million