Polkastarter Historical Data

POLS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0994
-1.00%
$ 12.28 million $ 1.56 million
Mar 17, 2 PM $ 0.1
+0.90%
$ 12.4 million $ 1.56 million
Mar 17, 1 PM $ 0.0996
-0.30%
$ 12.3 million $ 1.56 million
Mar 17, 12 PM $ 0.0998
-0.70%
$ 12.33 million $ 1.55 million
Mar 17, 11 AM $ 0.101
+0.20%
$ 12.41 million $ 1.55 million
Mar 17, 10 AM $ 0.0999
+0.00%
$ 12.34 million $ 1.55 million
Mar 17, 9 AM $ 0.0999
+0.10%
$ 12.34 million $ 1.57 million
Mar 17, 8 AM $ 0.0998
-0.30%
$ 12.33 million $ 1.57 million
Mar 17, 7 AM $ 0.1
+0.10%
$ 12.36 million $ 1.58 million
Mar 17, 6 AM $ 0.1
+0.20%
$ 12.35 million $ 1.58 million
Mar 17, 5 AM $ 0.0997
+0.20%
$ 12.31 million $ 1.58 million
Mar 17, 4 AM $ 0.0996
-0.80%
$ 12.3 million $ 1.58 million
Mar 17, 3 AM $ 0.1
-0.99%
$ 12.4 million $ 1.58 million
Mar 17, 2 AM $ 0.102
+0.00%
$ 12.55 million $ 1.58 million
Mar 17, 1 AM $ 0.102
+0.20%
$ 12.52 million $ 1.58 million
Mar 17, 12 AM $ 0.102
-0.10%
$ 12.54 million $ 1.58 million
Mar 16, 11 PM $ 0.102
+0.39%
$ 12.6 million $ 1.59 million
Mar 16, 10 PM $ 0.102
+0.10%
$ 12.61 million $ 1.59 million
Mar 16, 9 PM $ 0.102
+0.20%
$ 12.61 million $ 1.59 million
Mar 16, 8 PM $ 0.102
+0.49%
$ 12.61 million $ 1.59 million
Mar 16, 7 PM $ 0.102
-0.10%
$ 12.52 million $ 1.59 million
Mar 16, 6 PM $ 0.102
+0.49%
$ 12.6 million $ 1.59 million
Mar 16, 5 PM $ 0.101
+0.70%
$ 12.52 million $ 1.59 million
Mar 16, 4 PM $ 0.101
+1.00%
$ 12.46 million $ 1.59 million
Mar 16, 3 PM $ 0.0997
-0.80%
$ 12.29 million $ 1.59 million
Mar 16, 2 PM $ 0.1
-0.20%
$ 12.4 million $ 1.59 million
Mar 16, 1 PM $ 0.101
+0.00%
$ 12.41 million $ 1.59 million
Mar 16, 12 PM $ 0.101
-0.20%
$ 12.44 million $ 1.6 million
Mar 16, 11 AM $ 0.101
+0.70%
$ 12.5 million $ 1.6 million
Mar 16, 10 AM $ 0.101
+0.40%
$ 12.43 million $ 1.6 million
Mar 16, 9 AM $ 0.1
+0.10%
$ 12.38 million $ 1.6 million
Mar 16, 8 AM $ 0.0999
-0.70%
$ 12.34 million $ 1.6 million
Mar 16, 7 AM $ 0.1
-0.20%
$ 12.36 million $ 1.6 million
Mar 16, 6 AM $ 0.1
-0.30%
$ 12.39 million $ 1.6 million
Mar 16, 5 AM $ 0.1
+0.20%
$ 12.4 million $ 1.6 million
Mar 16, 4 AM $ 0.1
+0.91%
$ 12.38 million $ 1.6 million
Mar 16, 3 AM $ 0.099
+0.92%
$ 12.23 million $ 1.6 million
Mar 16, 2 AM $ 0.098
-0.31%
$ 12.1 million $ 1.6 million
Mar 16, 1 AM $ 0.0982
+0.41%
$ 12.13 million $ 1.6 million
Mar 16, 12 AM $ 0.0979
+0.00%
$ 12.09 million $ 1.6 million
Mar 15, 11 PM $ 0.0973
-0.21%
$ 12.02 million $ 1.6 million
Mar 15, 10 PM $ 0.0975
+0.83%
$ 12.04 million $ 1.6 million
Mar 15, 9 PM $ 0.0965
+0.10%
$ 11.92 million $ 1.6 million
Mar 15, 8 PM $ 0.0964
+0.10%
$ 11.91 million $ 1.6 million
Mar 15, 7 PM $ 0.0965
+0.42%
$ 11.92 million $ 1.6 million
Mar 15, 6 PM $ 0.0959
-0.72%
$ 11.84 million $ 1.6 million
Mar 15, 5 PM $ 0.0965
+0.52%
$ 11.92 million $ 1.6 million
Mar 15, 4 PM $ 0.0959
-0.10%
$ 11.84 million $ 1.6 million
Mar 15, 3 PM $ 0.096
-0.52%
$ 11.86 million $ 1.6 million
Mar 15, 2 PM $ 0.0965
+0.31%
$ 11.92 million $ 1.6 million