Polkastarter Historical Data

POLS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0944
-0.32%
$ 11.66 million $ 1.59 million
Mar 19, 3 PM $ 0.0947
-0.21%
$ 11.7 million $ 1.59 million
Mar 19, 2 PM $ 0.095
-0.21%
$ 11.73 million $ 1.59 million
Mar 19, 1 PM $ 0.0953
+0.11%
$ 11.77 million $ 1.59 million
Mar 19, 12 PM $ 0.0952
-1.04%
$ 11.76 million $ 1.59 million
Mar 19, 11 AM $ 0.0962
-0.21%
$ 11.88 million $ 1.58 million
Mar 19, 10 AM $ 0.0963
-0.31%
$ 11.89 million $ 1.58 million
Mar 19, 9 AM $ 0.0967
+0.94%
$ 11.94 million $ 1.58 million
Mar 19, 8 AM $ 0.0961
+0.00%
$ 11.87 million $ 1.58 million
Mar 19, 7 AM $ 0.0959
-0.31%
$ 11.84 million $ 1.58 million
Mar 19, 6 AM $ 0.0962
+0.00%
$ 11.88 million $ 1.58 million
Mar 19, 5 AM $ 0.0963
-0.21%
$ 11.89 million $ 1.58 million
Mar 19, 4 AM $ 0.0965
-0.31%
$ 11.92 million $ 1.58 million
Mar 19, 3 AM $ 0.0967
+0.42%
$ 11.94 million $ 1.58 million
Mar 19, 2 AM $ 0.0963
+0.10%
$ 11.89 million $ 1.58 million
Mar 19, 1 AM $ 0.0963
-0.10%
$ 11.89 million $ 1.58 million
Mar 19, 12 AM $ 0.0964
-0.52%
$ 11.91 million $ 1.58 million
Mar 18, 11 PM $ 0.0968
-0.10%
$ 11.96 million $ 1.58 million
Mar 18, 10 PM $ 0.0969
-0.21%
$ 11.97 million $ 1.58 million
Mar 18, 9 PM $ 0.0972
+0.31%
$ 12.01 million $ 1.58 million
Mar 18, 8 PM $ 0.0968
+0.21%
$ 11.96 million $ 1.58 million
Mar 18, 7 PM $ 0.0967
-0.31%
$ 11.94 million $ 1.58 million
Mar 18, 6 PM $ 0.0967
-1.12%
$ 11.94 million $ 1.58 million
Mar 18, 5 PM $ 0.0973
+0.83%
$ 12.02 million $ 1.58 million
Mar 18, 4 PM $ 0.0967
+0.21%
$ 11.94 million $ 1.58 million
Mar 18, 3 PM $ 0.0967
-0.10%
$ 11.94 million $ 1.58 million
Mar 18, 2 PM $ 0.0965
-0.82%
$ 11.92 million $ 1.58 million
Mar 18, 1 PM $ 0.0973
-0.10%
$ 12.02 million $ 1.58 million
Mar 18, 12 PM $ 0.0973
-0.61%
$ 12.02 million $ 1.59 million
Mar 18, 11 AM $ 0.0983
-1.40%
$ 12.14 million $ 1.59 million
Mar 18, 10 AM $ 0.0998
-0.40%
$ 12.33 million $ 1.59 million
Mar 18, 9 AM $ 0.1
-0.10%
$ 12.38 million $ 1.58 million
Mar 18, 8 AM $ 0.1
-0.20%
$ 12.4 million $ 1.57 million
Mar 18, 7 AM $ 0.101
+0.40%
$ 12.43 million $ 1.57 million
Mar 18, 6 AM $ 0.1
-0.30%
$ 12.41 million $ 1.57 million
Mar 18, 5 AM $ 0.1
+0.00%
$ 12.4 million $ 1.57 million
Mar 18, 4 AM $ 0.1
-0.20%
$ 12.35 million $ 1.57 million
Mar 18, 3 AM $ 0.1
+0.10%
$ 12.38 million $ 1.57 million
Mar 18, 2 AM $ 0.1
+0.30%
$ 12.35 million $ 1.56 million
Mar 18, 1 AM $ 0.0996
-0.10%
$ 12.3 million $ 1.57 million
Mar 18, 12 AM $ 0.0997
+0.50%
$ 12.31 million $ 1.57 million
Mar 17, 11 PM $ 0.0992
-0.30%
$ 12.25 million $ 1.56 million
Mar 17, 10 PM $ 0.0995
-0.80%
$ 12.29 million $ 1.56 million
Mar 17, 9 PM $ 0.1
+0.30%
$ 12.38 million $ 1.56 million
Mar 17, 8 PM $ 0.0998
+0.20%
$ 12.33 million $ 1.56 million
Mar 17, 7 PM $ 0.0995
-0.40%
$ 12.29 million $ 1.56 million
Mar 17, 6 PM $ 0.0999
+0.10%
$ 12.34 million $ 1.56 million
Mar 17, 5 PM $ 0.0998
+0.20%
$ 12.33 million $ 1.56 million
Mar 17, 4 PM $ 0.0991
-0.30%
$ 12.24 million $ 1.56 million
Mar 17, 3 PM $ 0.0994
-1.00%
$ 12.28 million $ 1.56 million