Polkastarter Historical Data

POLS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0961
+0.10%
$ 11.87 million $ 1.58 million
Mar 23, 5 PM $ 0.0957
+0.10%
$ 11.82 million $ 1.58 million
Mar 23, 4 PM $ 0.0956
+0.74%
$ 11.81 million $ 1.58 million
Mar 23, 3 PM $ 0.0949
-1.35%
$ 11.72 million $ 1.58 million
Mar 23, 2 PM $ 0.096
-0.41%
$ 11.86 million $ 1.58 million
Mar 23, 1 PM $ 0.0959
+1.16%
$ 11.84 million $ 1.58 million
Mar 23, 12 PM $ 0.0952
+0.95%
$ 11.76 million $ 1.58 million
Mar 23, 11 AM $ 0.0948
+3.26%
$ 11.71 million $ 1.58 million
Mar 23, 10 AM $ 0.0918
+0.22%
$ 11.34 million $ 1.57 million
Mar 23, 9 AM $ 0.0916
+0.55%
$ 11.31 million $ 1.58 million
Mar 23, 8 AM $ 0.0913
-0.54%
$ 11.28 million $ 1.58 million
Mar 23, 7 AM $ 0.0918
-0.33%
$ 11.34 million $ 1.58 million
Mar 23, 6 AM $ 0.0922
-0.86%
$ 11.39 million $ 1.58 million
Mar 23, 5 AM $ 0.0933
-0.21%
$ 11.52 million $ 1.58 million
Mar 23, 4 AM $ 0.0935
-0.21%
$ 11.55 million $ 1.58 million
Mar 23, 3 AM $ 0.0939
-0.42%
$ 11.6 million $ 1.58 million
Mar 23, 2 AM $ 0.0934
+0.54%
$ 11.54 million $ 1.58 million
Mar 23, 1 AM $ 0.0929
+0.32%
$ 11.47 million $ 1.57 million
Mar 23, 12 AM $ 0.0926
+0.44%
$ 11.44 million $ 1.57 million
Mar 22, 11 PM $ 0.0922
-0.32%
$ 11.39 million $ 1.57 million
Mar 22, 10 PM $ 0.0924
+0.43%
$ 11.41 million $ 1.57 million
Mar 22, 9 PM $ 0.092
-0.97%
$ 11.36 million $ 1.57 million
Mar 22, 8 PM $ 0.0929
+0.22%
$ 11.47 million $ 1.58 million
Mar 22, 7 PM $ 0.0927
+0.00%
$ 11.45 million $ 1.58 million
Mar 22, 6 PM $ 0.0929
-0.11%
$ 11.47 million $ 1.58 million
Mar 22, 5 PM $ 0.0935
+0.21%
$ 11.55 million $ 1.58 million
Mar 22, 4 PM $ 0.0933
+0.21%
$ 11.52 million $ 1.58 million
Mar 22, 3 PM $ 0.0932
+0.00%
$ 11.51 million $ 1.58 million
Mar 22, 2 PM $ 0.0931
+0.22%
$ 11.5 million $ 1.58 million
Mar 22, 1 PM $ 0.0932
-0.43%
$ 11.51 million $ 1.58 million
Mar 22, 12 PM $ 0.0936
+0.32%
$ 11.56 million $ 1.58 million
Mar 22, 11 AM $ 0.0933
+0.11%
$ 11.52 million $ 1.58 million
Mar 22, 10 AM $ 0.0933
-0.11%
$ 11.52 million $ 1.59 million
Mar 22, 9 AM $ 0.0937
-0.21%
$ 11.57 million $ 1.59 million
Mar 22, 8 AM $ 0.0939
-0.21%
$ 11.6 million $ 1.59 million
Mar 22, 7 AM $ 0.0941
-0.42%
$ 11.62 million $ 1.59 million
Mar 22, 6 AM $ 0.0943
+0.00%
$ 11.65 million $ 1.59 million
Mar 22, 5 AM $ 0.0945
-0.21%
$ 11.67 million $ 1.59 million
Mar 22, 4 AM $ 0.0949
+0.11%
$ 11.72 million $ 1.59 million
Mar 22, 3 AM $ 0.0949
+0.53%
$ 11.72 million $ 1.59 million
Mar 22, 2 AM $ 0.0948
+0.42%
$ 11.71 million $ 1.59 million
Mar 22, 1 AM $ 0.0944
+0.32%
$ 11.66 million $ 1.59 million
Mar 22, 12 AM $ 0.094
-0.33%
$ 11.61 million $ 1.59 million
Mar 21, 11 PM $ 0.0943
-2.06%
$ 11.65 million $ 1.59 million
Mar 21, 10 PM $ 0.0964
+0.10%
$ 11.91 million $ 1.59 million
Mar 21, 9 PM $ 0.0966
+0.00%
$ 11.93 million $ 1.59 million
Mar 21, 8 PM $ 0.0966
+0.21%
$ 11.93 million $ 1.59 million
Mar 21, 7 PM $ 0.0964
+0.10%
$ 11.91 million $ 1.59 million
Mar 21, 6 PM $ 0.0963
+0.21%
$ 11.89 million $ 1.59 million
Mar 21, 5 PM $ 0.0961
+0.00%
$ 11.87 million $ 1.59 million