Polkastarter Historical Data

POLS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.092
-0.11%
$ 11.36 million $ 1.57 million
Mar 29, 8 PM $ 0.0922
+0.00%
$ 11.39 million $ 1.57 million
Mar 29, 7 PM $ 0.0921
+0.11%
$ 11.38 million $ 1.57 million
Mar 29, 6 PM $ 0.092
-0.43%
$ 11.36 million $ 1.57 million
Mar 29, 5 PM $ 0.0924
+0.43%
$ 11.41 million $ 1.57 million
Mar 29, 4 PM $ 0.0921
-0.11%
$ 11.38 million $ 1.57 million
Mar 29, 3 PM $ 0.0922
-0.22%
$ 11.39 million $ 1.56 million
Mar 29, 2 PM $ 0.0923
+0.00%
$ 11.4 million $ 1.56 million
Mar 29, 1 PM $ 0.0925
+0.43%
$ 11.42 million $ 1.57 million
Mar 29, 12 PM $ 0.092
-0.11%
$ 11.36 million $ 1.57 million
Mar 29, 11 AM $ 0.0921
-0.32%
$ 11.38 million $ 1.56 million
Mar 29, 10 AM $ 0.0924
-0.11%
$ 11.41 million $ 1.57 million
Mar 29, 9 AM $ 0.0927
-0.11%
$ 11.45 million $ 1.57 million
Mar 29, 8 AM $ 0.0928
-0.11%
$ 11.46 million $ 1.57 million
Mar 29, 7 AM $ 0.0929
+0.43%
$ 11.47 million $ 1.59 million
Mar 29, 6 AM $ 0.0929
+0.43%
$ 11.47 million $ 1.59 million
Mar 29, 5 AM $ 0.0926
+0.22%
$ 11.44 million $ 1.59 million
Mar 29, 4 AM $ 0.0924
+0.22%
$ 11.41 million $ 1.59 million
Mar 29, 3 AM $ 0.0922
+0.22%
$ 11.39 million $ 1.6 million
Mar 29, 2 AM $ 0.0921
+0.11%
$ 11.38 million $ 1.6 million
Mar 29, 1 AM $ 0.092
+0.66%
$ 11.36 million $ 1.6 million
Mar 29, 12 AM $ 0.0913
-0.33%
$ 11.28 million $ 1.6 million
Mar 28, 11 PM $ 0.0917
-0.43%
$ 11.33 million $ 1.6 million
Mar 28, 10 PM $ 0.0921
+0.00%
$ 11.38 million $ 1.6 million
Mar 28, 9 PM $ 0.092
-0.54%
$ 11.36 million $ 1.6 million
Mar 28, 8 PM $ 0.0925
+0.22%
$ 11.42 million $ 1.6 million
Mar 28, 7 PM $ 0.0923
-0.32%
$ 11.4 million $ 1.6 million
Mar 28, 6 PM $ 0.0927
+0.11%
$ 11.45 million $ 1.59 million
Mar 28, 5 PM $ 0.0926
-0.43%
$ 11.44 million $ 1.59 million
Mar 28, 4 PM $ 0.0929
+0.11%
$ 11.47 million $ 1.59 million
Mar 28, 3 PM $ 0.0926
-0.43%
$ 11.44 million $ 1.59 million
Mar 28, 2 PM $ 0.0933
+0.21%
$ 11.52 million $ 1.59 million
Mar 28, 1 PM $ 0.0927
+0.98%
$ 11.45 million $ 1.59 million
Mar 28, 12 PM $ 0.0918
+0.00%
$ 11.34 million $ 1.59 million
Mar 28, 11 AM $ 0.0918
+0.22%
$ 11.34 million $ 1.59 million
Mar 28, 10 AM $ 0.0916
-0.22%
$ 11.31 million $ 1.59 million
Mar 28, 9 AM $ 0.0917
-0.11%
$ 11.33 million $ 1.59 million
Mar 28, 8 AM $ 0.0918
+0.33%
$ 11.34 million $ 1.59 million
Mar 28, 7 AM $ 0.0913
+0.55%
$ 11.28 million $ 1.59 million
Mar 28, 6 AM $ 0.0909
+0.33%
$ 11.23 million $ 1.59 million
Mar 28, 5 AM $ 0.0905
+0.22%
$ 11.18 million $ 1.59 million
Mar 28, 4 AM $ 0.0904
+0.00%
$ 11.17 million $ 1.58 million
Mar 28, 3 AM $ 0.0904
+0.11%
$ 11.17 million $ 1.58 million
Mar 28, 2 AM $ 0.0903
-0.22%
$ 11.15 million $ 1.58 million
Mar 28, 1 AM $ 0.0905
+0.11%
$ 11.18 million $ 1.58 million
Mar 28, 12 AM $ 0.0904
-0.66%
$ 11.17 million $ 1.59 million
Mar 27, 11 PM $ 0.0909
+0.89%
$ 11.23 million $ 1.59 million
Mar 27, 10 PM $ 0.09
+0.11%
$ 11.12 million $ 1.59 million
Mar 27, 9 PM $ 0.0899
-0.55%
$ 11.1 million $ 1.59 million
Mar 27, 8 PM $ 0.0906
-0.11%
$ 11.19 million $ 1.59 million