Polkastarter Historical Data

POLS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.513
+7.40%
$ 50.9 million $ 23.56 million
Aug 22 $ 0.478
-8.60%
$ 47.39 million $ 54.1 million
Aug 15 $ 0.523
-20.53%
$ 51.86 million $ 24.03 million
Aug 8 $ 0.658
+0.98%
$ 65.26 million $ 52.77 million
Aug 1 $ 0.651
+5.76%
$ 64.62 million $ 51.32 million
Jul 25 $ 0.616
+7.48%
$ 60.8 million $ 69.67 million
Jul 18 $ 0.573
+2.56%
$ 56.57 million $ 83.96 million
Jul 11 $ 0.559
+7.52%
$ 55.16 million $ 92.74 million
Jul 4 $ 0.52
+5.46%
$ 51.3 million $ 49.84 million
Jun 27 $ 0.493
-0.58%
$ 48.64 million $ 62.95 million
Jun 20 $ 0.496
+5.94%
$ 46.45 million $ 51.09 million
Jun 13 $ 0.468
-9.11%
$ 43.84 million $ 65.87 million
Jun 6 $ 0.515
-11.92%
$ 48.24 million $ 173.1 million
May 30 $ 0.584
+0.26%
$ 54.48 million $ 21.34 million
May 23 $ 0.583
-10.34%
$ 54.34 million $ 21.81 million
May 16 $ 0.65
-2.84%
$ 60.6 million $ 27.65 million
May 9 $ 0.669
-29.79%
$ 62.38 million $ 50.06 million
May 2 $ 0.953
-12.62%
$ 88.84 million $ 57.38 million
Apr 25 $ 1.09
-11.67%
$ 101.67 million $ 46.51 million
Apr 18 $ 1.23
-14.91%
$ 115.1 million $ 88.76 million
Apr 11 $ 1.45
-4.60%
$ 135.26 million $ 75.29 million
Apr 4 $ 1.52
-18.13%
$ 141.8 million $ 71.72 million
Mar 28 $ 1.86
+22.81%
$ 163.91 million $ 207.38 million
Mar 21 $ 1.51
+9.41%
$ 133.47 million $ 109.78 million
Mar 14 $ 1.38
+21.44%
$ 121.99 million $ 470.91 million
Mar 7 $ 1.14
-3.45%
$ 100.45 million $ 30.75 million
Feb 28 $ 1.18
-2.63%
$ 104.04 million $ 38.89 million
Feb 21 $ 1.21
-16.06%
$ 106.84 million $ 43.84 million
Feb 14 $ 1.44
-13.83%
$ 127.3 million $ 40.61 million
Feb 7 $ 1.67
-6.89%
$ 147.74 million $ 53.22 million
Jan 31 $ 1.8
+17.72%
$ 158.67 million $ 50.07 million
Jan 24 $ 1.53
-4.71%
$ 134.78 million $ 51.05 million
Jan 17 $ 1.6
-29.73%
$ 141.44 million $ 89.47 million
Jan 10 $ 2.28
-1.92%
$ 201.28 million $ 57.75 million
Jan 3 $ 2.33
-22.73%
$ 205.23 million $ 94.72 million
Dec 27 $ 3.01
+2.83%
$ 265.56 million $ 72.39 million
Dec 20 $ 2.93
+6.54%
$ 243.74 million $ 137.48 million
Dec 13 $ 2.75
-20.12%
$ 228.79 million $ 212.33 million
Dec 6 $ 3.44
+5.48%
$ 286.41 million $ 445.97 million
Nov 29 $ 3.26
-12.36%
$ 266.59 million $ 282.27 million
Nov 22 $ 3.72
+20.40%
$ 302.71 million $ 286.44 million
Nov 15 $ 3.09
-0.95%
$ 251.42 million $ 186.07 million
Nov 8 $ 3.12
-3.21%
$ 253.83 million $ 178.44 million
Nov 1 $ 3.23
+25.60%
$ 262.28 million $ 209.05 million
Oct 25 $ 2.63
-8.06%
$ 213.95 million $ 171.99 million
Oct 18 $ 2.86
+0.80%
$ 232.75 million $ 331.32 million
Oct 11 $ 2.84
+39.75%
$ 230.91 million $ 775.28 million
Oct 4 $ 2.03
+10.34%
$ 165.23 million $ 173.48 million
Sep 27 $ 1.84
+22.81%
$ 149.75 million $ 159.42 million
Sep 20 $ 1.5
-13.75%
$ 112.94 million $ 130.83 million