Polkastarter Historical Data

POLS Page 5
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0617
-0.02%
$ 7.62 million $ 111,746
12:03 AM $ 0.0617
+0.02%
$ 7.62 million $ 111,704
12:02 AM $ 0.0617
-0.18%
$ 7.62 million $ 111,608
12:01 AM $ 0.0618
-0.14%
$ 7.62 million $ 111,490
12:00 AM $ 0.0619
-0.33%
$ 7.62 million $ 111,515
11:59 PM $ 0.0621
+0.01%
$ 7.68 million $ 110,825
11:58 PM $ 0.062
+0.00%
$ 7.68 million $ 110,491
11:57 PM $ 0.062
+0.60%
$ 7.68 million $ 110,491
11:56 PM $ 0.0616
+0.29%
$ 7.68 million $ 109,948
11:55 PM $ 0.0615
+0.01%
$ 7.68 million $ 107,477
11:54 PM $ 0.0614
+0.03%
$ 7.59 million $ 107,540
11:53 PM $ 0.0614
-0.02%
$ 7.59 million $ 107,596
11:52 PM $ 0.0614
+0.02%
$ 7.59 million $ 107,607
11:51 PM $ 0.0614
-0.01%
$ 7.59 million $ 107,742
11:50 PM $ 0.0614
-0.01%
$ 7.59 million $ 107,745
11:49 PM $ 0.0614
+0.00%
$ 7.59 million $ 107,713
11:48 PM $ 0.0614
+0.00%
$ 7.59 million $ 107,676
11:47 PM $ 0.0614
+0.00%
$ 7.59 million $ 107,626
11:46 PM $ 0.0614
+0.00%
$ 7.59 million $ 107,538
11:45 PM $ 0.0614
+0.08%
$ 7.59 million $ 107,538
11:44 PM $ 0.0614
+0.04%
$ 7.58 million $ 107,339
11:43 PM $ 0.0614
+0.00%
$ 7.58 million $ 107,309
11:42 PM $ 0.0614
-0.02%
$ 7.58 million $ 107,315
11:41 PM $ 0.0614
+0.01%
$ 7.58 million $ 107,223
11:40 PM $ 0.0614
-0.02%
$ 7.58 million $ 107,170
11:39 PM $ 0.0614
-0.02%
$ 7.58 million $ 107,157
11:38 PM $ 0.0614
+0.02%
$ 7.58 million $ 107,119
11:37 PM $ 0.0614
+0.07%
$ 7.58 million $ 107,092
11:36 PM $ 0.0613
-0.02%
$ 7.58 million $ 107,100
11:35 PM $ 0.0613
+0.02%
$ 7.58 million $ 107,134
11:34 PM $ 0.0613
-0.03%
$ 7.57 million $ 107,148
11:33 PM $ 0.0614
+0.02%
$ 7.57 million $ 107,170
11:32 PM $ 0.0613
-0.36%
$ 7.57 million $ 107,150
11:31 PM $ 0.0616
-0.10%
$ 7.57 million $ 109,902
11:30 PM $ 0.0616
+0.00%
$ 7.57 million $ 110,032
11:29 PM $ 0.0616
+0.02%
$ 7.61 million $ 110,032
11:28 PM $ 0.0616
+0.00%
$ 7.61 million $ 110,093
11:27 PM $ 0.0616
+0.03%
$ 7.61 million $ 110,127
11:26 PM $ 0.0616
-0.01%
$ 7.61 million $ 110,145
11:25 PM $ 0.0616
+0.01%
$ 7.61 million $ 110,139
11:24 PM $ 0.0616
-0.01%
$ 7.61 million $ 110,405
11:23 PM $ 0.0616
-0.02%
$ 7.61 million $ 110,395
11:22 PM $ 0.0616
+0.15%
$ 7.61 million $ 110,331
11:21 PM $ 0.0615
-0.03%
$ 7.61 million $ 107,399
11:20 PM $ 0.0615
-0.01%
$ 7.61 million $ 107,364
11:19 PM $ 0.0615
+0.03%
$ 7.6 million $ 107,372
11:18 PM $ 0.0615
+0.00%
$ 7.6 million $ 107,333
11:17 PM $ 0.0615
-0.19%
$ 7.6 million $ 107,364
11:16 PM $ 0.0616
+0.02%
$ 7.6 million $ 110,291
11:15 PM $ 0.0616
+0.00%
$ 7.6 million $ 110,303