Polkastarter Historical Data

POLS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0623
+1.13%
$ 7.69 million $ 116,899
Jun 28, 6 PM $ 0.0616
+0.53%
$ 7.61 million $ 111,995
Jun 28, 5 PM $ 0.0613
+0.06%
$ 7.57 million $ 112,663
Jun 28, 4 PM $ 0.0612
-0.01%
$ 7.56 million $ 113,951
Jun 28, 3 PM $ 0.0612
-0.28%
$ 7.56 million $ 108,789
Jun 28, 2 PM $ 0.0614
+0.67%
$ 7.58 million $ 110,400
Jun 28, 1 PM $ 0.061
+0.11%
$ 7.53 million $ 108,568
Jun 28, 12 PM $ 0.0609
-0.22%
$ 7.52 million $ 107,171
Jun 28, 11 AM $ 0.0611
+0.94%
$ 7.54 million $ 106,898
Jun 28, 10 AM $ 0.0605
-1.16%
$ 7.47 million $ 106,577
Jun 28, 9 AM $ 0.0612
+0.24%
$ 7.56 million $ 106,472
Jun 28, 8 AM $ 0.0611
-0.43%
$ 7.54 million $ 106,832
Jun 28, 7 AM $ 0.0613
-0.22%
$ 7.57 million $ 109,390
Jun 28, 6 AM $ 0.0615
+0.14%
$ 7.59 million $ 109,594
Jun 28, 5 AM $ 0.0614
+0.08%
$ 7.58 million $ 110,943
Jun 28, 4 AM $ 0.0613
-0.29%
$ 7.57 million $ 110,507
Jun 28, 3 AM $ 0.0615
+0.39%
$ 7.6 million $ 114,857
Jun 28, 2 AM $ 0.0613
-0.39%
$ 7.57 million $ 110,554
Jun 28, 1 AM $ 0.0615
+0.98%
$ 7.6 million $ 115,080
Jun 28, 12 AM $ 0.0609
-0.40%
$ 7.52 million $ 117,378
Jun 27, 11 PM $ 0.0611
-0.89%
$ 7.55 million $ 115,149
Jun 27, 10 PM $ 0.0617
-0.13%
$ 7.62 million $ 114,443
Jun 27, 9 PM $ 0.0618
-0.99%
$ 7.63 million $ 119,039
Jun 27, 8 PM $ 0.0624
-0.69%
$ 7.71 million $ 118,376
Jun 27, 7 PM $ 0.0628
+0.08%
$ 7.76 million $ 116,685
Jun 27, 6 PM $ 0.0628
-0.24%
$ 7.75 million $ 121,124
Jun 27, 5 PM $ 0.0629
-0.60%
$ 7.77 million $ 125,312
Jun 27, 4 PM $ 0.0633
+0.75%
$ 7.82 million $ 127,652
Jun 27, 3 PM $ 0.0628
+0.80%
$ 7.76 million $ 131,047
Jun 27, 2 PM $ 0.0623
+0.43%
$ 7.7 million $ 135,279
Jun 27, 1 PM $ 0.0621
-0.27%
$ 7.67 million $ 157,080
Jun 27, 12 PM $ 0.0622
-0.03%
$ 7.69 million $ 156,827
Jun 27, 11 AM $ 0.0623
+0.03%
$ 7.69 million $ 158,905
Jun 27, 10 AM $ 0.0623
-0.14%
$ 7.69 million $ 161,034
Jun 27, 9 AM $ 0.0623
-0.53%
$ 7.7 million $ 162,081
Jun 27, 8 AM $ 0.0627
+1.31%
$ 7.74 million $ 165,302
Jun 27, 7 AM $ 0.0619
+0.01%
$ 7.64 million $ 162,995
Jun 27, 6 AM $ 0.0619
-0.71%
$ 7.64 million $ 168,745
Jun 27, 5 AM $ 0.0623
-0.03%
$ 7.69 million $ 172,277
Jun 27, 4 AM $ 0.0623
-0.17%
$ 7.7 million $ 175,981
Jun 27, 3 AM $ 0.0624
-0.41%
$ 7.71 million $ 174,748
Jun 27, 2 AM $ 0.0627
+0.52%
$ 7.74 million $ 176,090
Jun 27, 1 AM $ 0.0623
-0.19%
$ 7.7 million $ 179,751
Jun 27, 12 AM $ 0.0625
-0.17%
$ 7.71 million $ 178,957
Jun 26, 11 PM $ 0.0626
+0.39%
$ 7.73 million $ 179,678
Jun 26, 10 PM $ 0.0623
-0.10%
$ 7.7 million $ 179,561
Jun 26, 9 PM $ 0.0624
-0.44%
$ 7.71 million $ 178,330
Jun 26, 8 PM $ 0.0627
+0.10%
$ 7.74 million $ 190,979
Jun 26, 7 PM $ 0.0626
+0.59%
$ 7.73 million $ 192,348
Jun 26, 6 PM $ 0.0622
+0.47%
$ 7.69 million $ 189,985