Polkastarter Historical Data

POLS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0903
-0.22%
$ 11.15 million $ 1.58 million
Mar 31, 9 PM $ 0.0906
+0.00%
$ 11.19 million $ 1.58 million
Mar 31, 8 PM $ 0.0906
+0.55%
$ 11.19 million $ 1.58 million
Mar 31, 7 PM $ 0.0901
+0.22%
$ 11.13 million $ 1.58 million
Mar 31, 6 PM $ 0.0899
-0.22%
$ 11.1 million $ 1.58 million
Mar 31, 5 PM $ 0.09
+0.11%
$ 11.12 million $ 1.58 million
Mar 31, 4 PM $ 0.0901
+1.46%
$ 11.13 million $ 1.58 million
Mar 31, 3 PM $ 0.0885
+0.11%
$ 10.93 million $ 1.58 million
Mar 31, 2 PM $ 0.0886
-0.89%
$ 10.94 million $ 1.58 million
Mar 31, 1 PM $ 0.0897
+1.13%
$ 11.08 million $ 1.59 million
Mar 31, 12 PM $ 0.0893
-0.78%
$ 11.03 million $ 1.58 million
Mar 31, 11 AM $ 0.0899
+0.11%
$ 11.1 million $ 1.58 million
Mar 31, 10 AM $ 0.0898
-0.44%
$ 11.09 million $ 1.58 million
Mar 31, 9 AM $ 0.0902
+0.11%
$ 11.14 million $ 1.58 million
Mar 31, 8 AM $ 0.0904
-0.11%
$ 11.17 million $ 1.57 million
Mar 31, 7 AM $ 0.0908
-0.55%
$ 11.21 million $ 1.57 million
Mar 31, 6 AM $ 0.0912
+0.33%
$ 11.26 million $ 1.56 million
Mar 31, 5 AM $ 0.0915
-0.22%
$ 11.3 million $ 1.56 million
Mar 31, 4 AM $ 0.0916
-0.97%
$ 11.31 million $ 1.56 million
Mar 31, 3 AM $ 0.0924
-0.65%
$ 11.41 million $ 1.56 million
Mar 31, 2 AM $ 0.093
+0.43%
$ 11.49 million $ 1.56 million
Mar 31, 1 AM $ 0.0925
+1.20%
$ 11.42 million $ 1.56 million
Mar 31, 12 AM $ 0.0914
-0.11%
$ 11.29 million $ 1.56 million
Mar 30, 11 PM $ 0.0915
-0.44%
$ 11.3 million $ 1.56 million
Mar 30, 10 PM $ 0.0918
-0.11%
$ 11.34 million $ 1.56 million
Mar 30, 9 PM $ 0.0919
+0.77%
$ 11.35 million $ 1.56 million
Mar 30, 8 PM $ 0.0912
+0.44%
$ 11.26 million $ 1.56 million
Mar 30, 7 PM $ 0.0908
-0.11%
$ 11.21 million $ 1.56 million
Mar 30, 6 PM $ 0.0908
-0.66%
$ 11.21 million $ 1.56 million
Mar 30, 5 PM $ 0.0916
-0.33%
$ 11.31 million $ 1.56 million
Mar 30, 4 PM $ 0.0916
-0.87%
$ 11.31 million $ 1.56 million
Mar 30, 3 PM $ 0.0926
-0.43%
$ 11.44 million $ 1.56 million
Mar 30, 2 PM $ 0.0928
-0.43%
$ 11.46 million $ 1.56 million
Mar 30, 1 PM $ 0.0932
-0.64%
$ 11.51 million $ 1.56 million
Mar 30, 12 PM $ 0.0938
-0.74%
$ 11.59 million $ 1.57 million
Mar 30, 11 AM $ 0.0944
+0.32%
$ 11.66 million $ 1.57 million
Mar 30, 10 AM $ 0.094
+0.21%
$ 11.61 million $ 1.57 million
Mar 30, 9 AM $ 0.0938
-0.32%
$ 11.59 million $ 1.57 million
Mar 30, 8 AM $ 0.0942
-0.21%
$ 11.63 million $ 1.58 million
Mar 30, 7 AM $ 0.0944
+1.18%
$ 11.66 million $ 1.56 million
Mar 30, 6 AM $ 0.0932
+0.00%
$ 11.51 million $ 1.56 million
Mar 30, 5 AM $ 0.0932
-0.11%
$ 11.51 million $ 1.57 million
Mar 30, 4 AM $ 0.0935
+0.32%
$ 11.55 million $ 1.57 million
Mar 30, 3 AM $ 0.0932
+0.11%
$ 11.51 million $ 1.56 million
Mar 30, 2 AM $ 0.0931
+0.54%
$ 11.5 million $ 1.56 million
Mar 30, 1 AM $ 0.0925
+0.65%
$ 11.42 million $ 1.56 million
Mar 30, 12 AM $ 0.0917
+0.66%
$ 11.33 million $ 1.56 million
Mar 29, 11 PM $ 0.0909
+0.22%
$ 11.23 million $ 1.57 million
Mar 29, 10 PM $ 0.0902
-2.06%
$ 11.14 million $ 1.56 million
Mar 29, 9 PM $ 0.092
-0.11%
$ 11.36 million $ 1.57 million