Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:53 AM $0.0618
-0.08%
$-- $119,575
4:52 AM $0.0619
-0.04%
$-- $119,527
4:51 AM $0.0619
+0.00%
$-- $119,484
4:50 AM $0.0619
-0.05%
$-- $119,455
4:49 AM $0.0619
+0.00%
$-- $119,432
4:48 AM $0.0619
+0.00%
$-- $119,405
4:47 AM $0.0619
+0.00%
$-- $119,391
4:46 AM $0.0619
-0.07%
$-- $119,365
4:45 AM $0.062
+0.15%
$-- $119,349
4:44 AM $0.0619
+0.02%
$-- $119,330
4:43 AM $0.0619
-0.08%
$-- $119,324
4:42 AM $0.0619
-0.04%
$-- $119,281
4:41 AM $0.0619
+0.11%
$-- $119,230
4:40 AM $0.0619
-0.05%
$-- $119,203
4:39 AM $0.0619
-0.03%
$-- $119,172
4:38 AM $0.0619
-0.02%
$-- $119,200
4:37 AM $0.0619
+0.00%
$-- $119,180
4:36 AM $0.0619
+0.08%
$-- $119,157
4:35 AM $0.0619
-0.12%
$-- $119,084
4:34 AM $0.0619
+0.05%
$-- $119,026
4:33 AM $0.0619
+0.06%
$-- $118,994
4:32 AM $0.0619
-0.08%
$-- $119,000
4:31 AM $0.0619
+0.16%
$-- $118,932
4:30 AM $0.0618
-0.07%
$-- $118,834
4:29 AM $0.0619
+0.05%
$-- $118,808
4:28 AM $0.0618
+0.03%
$-- $118,797
4:27 AM $0.0618
-0.01%
$-- $118,797
4:26 AM $0.0618
-0.01%
$-- $118,835
4:25 AM $0.0618
-0.07%
$-- $118,834
4:24 AM $0.0619
-0.02%
$-- $118,856
4:23 AM $0.0619
+0.02%
$-- $118,849
4:22 AM $0.0619
+0.13%
$-- $118,870
4:21 AM $0.0618
+0.09%
$-- $118,943
4:20 AM $0.0617
-0.01%
$-- $118,958
4:19 AM $0.0617
-0.10%
$-- $119,379
4:18 AM $0.0618
+0.08%
$-- $119,349
4:17 AM $0.0618
-0.01%
$-- $119,352
4:16 AM $0.0618
+0.09%
$-- $119,375
4:15 AM $0.0617
-0.26%
$-- $119,585
4:14 AM $0.0619
-0.38%
$-- $118,967
4:13 AM $0.0621
+0.01%
$-- $117,294
4:12 AM $0.0621
-0.14%
$-- $117,298
4:11 AM $0.0622
-0.02%
$-- $117,276
4:10 AM $0.0622
+0.08%
$-- $117,283
4:09 AM $0.0622
-0.03%
$-- $117,276
4:08 AM $0.0622
+0.06%
$-- $117,109
4:07 AM $0.0621
+0.01%
$-- $117,081
4:06 AM $0.0621
-0.09%
$-- $117,083
4:05 AM $0.0622
+0.05%
$-- $117,062
4:04 AM $0.0622
+0.02%
$-- $117,010