Polkastarter Historical Data

POLS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0866
-0.35%
$ 10.7 million $ 1.59 million
Apr 9, 2 AM $ 0.087
+0.12%
$ 10.75 million $ 1.59 million
Apr 9, 1 AM $ 0.0868
-1.48%
$ 10.72 million $ 1.6 million
Apr 9, 12 AM $ 0.0881
-0.56%
$ 10.88 million $ 1.6 million
Apr 8, 11 PM $ 0.0885
-0.45%
$ 10.93 million $ 1.6 million
Apr 8, 10 PM $ 0.0889
-1.33%
$ 10.98 million $ 1.6 million
Apr 8, 9 PM $ 0.0902
+0.45%
$ 11.14 million $ 1.6 million
Apr 8, 8 PM $ 0.0898
+0.00%
$ 11.09 million $ 1.6 million
Apr 8, 7 PM $ 0.0898
+0.34%
$ 11.09 million $ 1.6 million
Apr 8, 6 PM $ 0.0896
-0.99%
$ 11.07 million $ 1.6 million
Apr 8, 5 PM $ 0.0905
+0.00%
$ 11.18 million $ 1.58 million
Apr 8, 4 PM $ 0.0905
+1.00%
$ 11.18 million $ 1.58 million
Apr 8, 3 PM $ 0.0896
-0.78%
$ 11.07 million $ 1.58 million
Apr 8, 2 PM $ 0.0904
-1.42%
$ 11.17 million $ 1.58 million
Apr 8, 1 PM $ 0.092
+0.88%
$ 11.36 million $ 1.58 million
Apr 8, 12 PM $ 0.0911
-0.11%
$ 11.25 million $ 1.58 million
Apr 8, 11 AM $ 0.091
-0.22%
$ 11.24 million $ 1.58 million
Apr 8, 10 AM $ 0.0912
-1.19%
$ 11.26 million $ 1.58 million
Apr 8, 9 AM $ 0.0922
+0.22%
$ 11.39 million $ 1.58 million
Apr 8, 8 AM $ 0.0922
+0.11%
$ 11.39 million $ 1.58 million
Apr 8, 7 AM $ 0.0922
-0.43%
$ 11.39 million $ 1.58 million
Apr 8, 6 AM $ 0.0926
-0.32%
$ 11.44 million $ 1.59 million
Apr 8, 5 AM $ 0.093
+0.32%
$ 11.49 million $ 1.59 million
Apr 8, 4 AM $ 0.0926
+0.11%
$ 11.44 million $ 1.59 million
Apr 8, 3 AM $ 0.0924
+0.22%
$ 11.41 million $ 1.59 million
Apr 8, 2 AM $ 0.0922
-0.11%
$ 11.39 million $ 1.59 million
Apr 8, 1 AM $ 0.0923
+0.11%
$ 11.4 million $ 1.59 million
Apr 8, 12 AM $ 0.092
-1.08%
$ 11.36 million $ 1.59 million
Apr 7, 11 PM $ 0.0934
+0.43%
$ 11.54 million $ 1.59 million
Apr 7, 10 PM $ 0.0929
+1.75%
$ 11.47 million $ 1.59 million
Apr 7, 9 PM $ 0.0913
+1.78%
$ 11.28 million $ 1.59 million
Apr 7, 8 PM $ 0.0897
-0.22%
$ 11.08 million $ 1.59 million
Apr 7, 7 PM $ 0.0898
+0.90%
$ 11.09 million $ 1.59 million
Apr 7, 6 PM $ 0.089
-0.56%
$ 10.99 million $ 1.59 million
Apr 7, 5 PM $ 0.0895
+0.56%
$ 11.05 million $ 1.59 million
Apr 7, 4 PM $ 0.089
-0.22%
$ 10.99 million $ 1.59 million
Apr 7, 3 PM $ 0.0894
-0.11%
$ 11.04 million $ 1.59 million
Apr 7, 2 PM $ 0.0897
-0.22%
$ 11.08 million $ 1.59 million
Apr 7, 1 PM $ 0.09
+0.00%
$ 11.12 million $ 1.59 million
Apr 7, 12 PM $ 0.09
+0.22%
$ 11.12 million $ 1.59 million
Apr 7, 11 AM $ 0.0898
-0.22%
$ 11.09 million $ 1.59 million
Apr 7, 10 AM $ 0.0902
-0.55%
$ 11.14 million $ 1.59 million
Apr 7, 9 AM $ 0.0908
+0.11%
$ 11.21 million $ 1.59 million
Apr 7, 8 AM $ 0.0907
-0.22%
$ 11.2 million $ 1.59 million
Apr 7, 7 AM $ 0.0907
+0.33%
$ 11.2 million $ 1.59 million
Apr 7, 6 AM $ 0.0903
+0.11%
$ 11.15 million $ 1.59 million
Apr 7, 5 AM $ 0.0902
+0.11%
$ 11.14 million $ 1.59 million
Apr 7, 4 AM $ 0.0902
-0.22%
$ 11.14 million $ 1.59 million
Apr 7, 3 AM $ 0.0903
+0.22%
$ 11.15 million $ 1.59 million
Apr 7, 2 AM $ 0.09
+0.11%
$ 11.12 million $ 1.59 million