Polkastarter Historical Data

POLS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0824
+0.00%
$ 10.18 million $ 1.6 million
Apr 13, 4 AM $ 0.0825
-0.48%
$ 10.19 million $ 1.6 million
Apr 13, 3 AM $ 0.0827
+0.36%
$ 10.21 million $ 1.6 million
Apr 13, 2 AM $ 0.0824
-0.48%
$ 10.18 million $ 1.6 million
Apr 13, 1 AM $ 0.083
-0.36%
$ 10.25 million $ 1.6 million
Apr 13, 12 AM $ 0.0831
+1.59%
$ 10.26 million $ 1.6 million
Apr 12, 11 PM $ 0.0818
+0.00%
$ 10.1 million $ 1.6 million
Apr 12, 10 PM $ 0.0819
+0.37%
$ 10.12 million $ 1.6 million
Apr 12, 9 PM $ 0.0825
-0.36%
$ 10.19 million $ 1.6 million
Apr 12, 8 PM $ 0.0828
+0.12%
$ 10.23 million $ 1.6 million
Apr 12, 7 PM $ 0.0827
-0.36%
$ 10.21 million $ 1.6 million
Apr 12, 6 PM $ 0.0831
+0.12%
$ 10.26 million $ 1.6 million
Apr 12, 5 PM $ 0.0829
+0.61%
$ 10.24 million $ 1.6 million
Apr 12, 4 PM $ 0.0825
-0.12%
$ 10.19 million $ 1.6 million
Apr 12, 3 PM $ 0.0824
+0.37%
$ 10.18 million $ 1.6 million
Apr 12, 2 PM $ 0.0822
-0.48%
$ 10.15 million $ 1.6 million
Apr 12, 1 PM $ 0.0826
-0.60%
$ 10.2 million $ 1.6 million
Apr 12, 12 PM $ 0.0831
+0.12%
$ 10.26 million $ 1.6 million
Apr 12, 11 AM $ 0.0831
+0.24%
$ 10.26 million $ 1.6 million
Apr 12, 10 AM $ 0.0831
-0.24%
$ 10.26 million $ 1.6 million
Apr 12, 9 AM $ 0.0833
-0.36%
$ 10.29 million $ 1.6 million
Apr 12, 8 AM $ 0.0837
+0.00%
$ 10.34 million $ 1.6 million
Apr 12, 7 AM $ 0.0836
+0.00%
$ 10.33 million $ 1.6 million
Apr 12, 6 AM $ 0.0838
-0.59%
$ 10.35 million $ 1.6 million
Apr 12, 5 AM $ 0.0843
+0.24%
$ 10.41 million $ 1.6 million
Apr 12, 4 AM $ 0.0841
+0.12%
$ 10.39 million $ 1.6 million
Apr 12, 3 AM $ 0.084
-0.24%
$ 10.37 million $ 1.6 million
Apr 12, 2 AM $ 0.0841
-0.12%
$ 10.39 million $ 1.6 million
Apr 12, 1 AM $ 0.0842
-1.98%
$ 10.4 million $ 1.6 million
Apr 12, 12 AM $ 0.0857
+0.35%
$ 10.58 million $ 1.6 million
Apr 11, 11 PM $ 0.0854
-0.35%
$ 10.55 million $ 1.6 million
Apr 11, 10 PM $ 0.0855
-0.58%
$ 10.56 million $ 1.6 million
Apr 11, 9 PM $ 0.0859
+0.23%
$ 10.61 million $ 1.6 million
Apr 11, 8 PM $ 0.0859
-0.46%
$ 10.61 million $ 1.6 million
Apr 11, 7 PM $ 0.0864
-0.12%
$ 10.67 million $ 1.6 million
Apr 11, 6 PM $ 0.0862
+0.94%
$ 10.65 million $ 1.6 million
Apr 11, 5 PM $ 0.0855
-0.23%
$ 10.56 million $ 1.6 million
Apr 11, 4 PM $ 0.0855
-0.12%
$ 10.56 million $ 1.6 million
Apr 11, 3 PM $ 0.0857
+0.12%
$ 10.58 million $ 1.6 million
Apr 11, 2 PM $ 0.0856
+0.71%
$ 10.57 million $ 1.64 million
Apr 11, 1 PM $ 0.085
+0.00%
$ 10.5 million $ 1.64 million
Apr 11, 12 PM $ 0.085
-0.35%
$ 10.5 million $ 1.64 million
Apr 11, 11 AM $ 0.0853
+0.35%
$ 10.54 million $ 1.64 million
Apr 11, 10 AM $ 0.085
+0.35%
$ 10.5 million $ 1.61 million
Apr 11, 9 AM $ 0.0847
+0.00%
$ 10.46 million $ 1.61 million
Apr 11, 8 AM $ 0.0847
-0.47%
$ 10.46 million $ 1.61 million
Apr 11, 7 AM $ 0.0851
-0.12%
$ 10.51 million $ 1.63 million
Apr 11, 6 AM $ 0.0852
+0.47%
$ 10.52 million $ 1.63 million
Apr 11, 5 AM $ 0.0848
+0.24%
$ 10.47 million $ 1.63 million
Apr 11, 4 AM $ 0.0846
+0.00%
$ 10.45 million $ 1.62 million