Polkastarter Historical Data

POLS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0834
+0.00%
$ 10.3 million $ 1.59 million
Apr 15, 5 AM $ 0.0834
+0.00%
$ 10.3 million $ 1.59 million
Apr 15, 4 AM $ 0.0834
+0.48%
$ 10.3 million $ 1.59 million
Apr 15, 3 AM $ 0.083
+0.00%
$ 10.25 million $ 1.59 million
Apr 15, 2 AM $ 0.083
-0.36%
$ 10.25 million $ 1.59 million
Apr 15, 1 AM $ 0.0834
+0.72%
$ 10.3 million $ 1.59 million
Apr 15, 12 AM $ 0.0829
+0.00%
$ 10.24 million $ 1.6 million
Apr 14, 11 PM $ 0.0828
+0.36%
$ 10.23 million $ 1.6 million
Apr 14, 10 PM $ 0.0825
-0.24%
$ 10.19 million $ 1.63 million
Apr 14, 9 PM $ 0.0829
-0.12%
$ 10.24 million $ 1.64 million
Apr 14, 8 PM $ 0.0828
-0.48%
$ 10.23 million $ 1.64 million
Apr 14, 7 PM $ 0.0832
+0.24%
$ 10.28 million $ 1.65 million
Apr 14, 6 PM $ 0.0831
-0.95%
$ 10.26 million $ 1.64 million
Apr 14, 5 PM $ 0.0839
+0.12%
$ 10.36 million $ 1.64 million
Apr 14, 4 PM $ 0.0838
-0.12%
$ 10.35 million $ 1.64 million
Apr 14, 3 PM $ 0.0842
-0.24%
$ 10.4 million $ 1.64 million
Apr 14, 2 PM $ 0.0841
-0.36%
$ 10.39 million $ 1.64 million
Apr 14, 1 PM $ 0.0844
+0.84%
$ 10.42 million $ 1.64 million
Apr 14, 12 PM $ 0.0837
-0.36%
$ 10.34 million $ 1.65 million
Apr 14, 11 AM $ 0.0841
+0.24%
$ 10.39 million $ 1.65 million
Apr 14, 10 AM $ 0.0839
-0.47%
$ 10.36 million $ 1.65 million
Apr 14, 9 AM $ 0.0842
+0.24%
$ 10.4 million $ 1.65 million
Apr 14, 8 AM $ 0.084
+0.12%
$ 10.37 million $ 1.65 million
Apr 14, 7 AM $ 0.0838
-0.12%
$ 10.35 million $ 1.65 million
Apr 14, 6 AM $ 0.0838
-0.24%
$ 10.35 million $ 1.65 million
Apr 14, 5 AM $ 0.0838
-0.59%
$ 10.35 million $ 1.65 million
Apr 14, 4 AM $ 0.0842
+0.24%
$ 10.4 million $ 1.65 million
Apr 14, 3 AM $ 0.0841
-0.24%
$ 10.39 million $ 1.65 million
Apr 14, 2 AM $ 0.0844
-0.47%
$ 10.42 million $ 1.65 million
Apr 14, 1 AM $ 0.0849
+0.00%
$ 10.49 million $ 1.65 million
Apr 14, 12 AM $ 0.085
-0.82%
$ 10.5 million $ 1.65 million
Apr 13, 11 PM $ 0.0856
+0.35%
$ 10.57 million $ 1.65 million
Apr 13, 10 PM $ 0.0853
+1.55%
$ 10.54 million $ 1.62 million
Apr 13, 9 PM $ 0.0841
+0.60%
$ 10.39 million $ 1.6 million
Apr 13, 8 PM $ 0.0837
-0.59%
$ 10.34 million $ 1.6 million
Apr 13, 7 PM $ 0.0843
+0.84%
$ 10.41 million $ 1.6 million
Apr 13, 6 PM $ 0.0837
+0.12%
$ 10.34 million $ 1.6 million
Apr 13, 5 PM $ 0.0834
+0.12%
$ 10.3 million $ 1.6 million
Apr 13, 4 PM $ 0.0832
+0.60%
$ 10.28 million $ 1.6 million
Apr 13, 3 PM $ 0.0828
-0.96%
$ 10.23 million $ 1.6 million
Apr 13, 2 PM $ 0.0833
+0.36%
$ 10.29 million $ 1.6 million
Apr 13, 1 PM $ 0.083
+0.36%
$ 10.25 million $ 1.6 million
Apr 13, 12 PM $ 0.0829
+0.48%
$ 10.24 million $ 1.6 million
Apr 13, 11 AM $ 0.0825
+0.37%
$ 10.19 million $ 1.6 million
Apr 13, 10 AM $ 0.0822
+0.12%
$ 10.15 million $ 1.6 million
Apr 13, 9 AM $ 0.0821
+0.49%
$ 10.14 million $ 1.6 million
Apr 13, 8 AM $ 0.0817
-0.61%
$ 10.09 million $ 1.6 million
Apr 13, 7 AM $ 0.0822
+0.00%
$ 10.15 million $ 1.6 million
Apr 13, 6 AM $ 0.0822
-0.36%
$ 10.15 million $ 1.6 million
Apr 13, 5 AM $ 0.0824
+0.00%
$ 10.18 million $ 1.6 million