Polkastarter Historical Data

POLS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0898
+0.56%
$ 11.09 million $ 1.41 million
Apr 17, 6 AM $ 0.0893
+1.25%
$ 11.03 million $ 1.4 million
Apr 17, 5 AM $ 0.088
-0.56%
$ 10.87 million $ 1.39 million
Apr 17, 4 AM $ 0.0888
-0.45%
$ 10.97 million $ 1.39 million
Apr 17, 3 AM $ 0.0892
-0.45%
$ 11.02 million $ 1.39 million
Apr 17, 2 AM $ 0.0896
-0.55%
$ 11.07 million $ 1.39 million
Apr 17, 1 AM $ 0.0896
-0.77%
$ 11.07 million $ 1.4 million
Apr 17, 12 AM $ 0.0903
-0.44%
$ 11.15 million $ 1.43 million
Apr 16, 11 PM $ 0.0907
+1.23%
$ 11.2 million $ 1.45 million
Apr 16, 10 PM $ 0.09
+0.22%
$ 11.12 million $ 1.45 million
Apr 16, 9 PM $ 0.0896
-0.55%
$ 11.07 million $ 1.45 million
Apr 16, 8 PM $ 0.0896
-0.78%
$ 11.07 million $ 1.47 million
Apr 16, 7 PM $ 0.0902
+0.45%
$ 11.14 million $ 1.47 million
Apr 16, 6 PM $ 0.0897
+1.01%
$ 11.08 million $ 1.47 million
Apr 16, 5 PM $ 0.089
+0.68%
$ 10.99 million $ 1.48 million
Apr 16, 4 PM $ 0.0884
-0.23%
$ 10.92 million $ 1.48 million
Apr 16, 3 PM $ 0.0886
+1.84%
$ 10.94 million $ 1.48 million
Apr 16, 2 PM $ 0.0871
-0.46%
$ 10.76 million $ 1.49 million
Apr 16, 1 PM $ 0.0878
-0.23%
$ 10.84 million $ 1.5 million
Apr 16, 12 PM $ 0.088
+0.80%
$ 10.87 million $ 1.51 million
Apr 16, 11 AM $ 0.0873
+0.34%
$ 10.78 million $ 1.51 million
Apr 16, 10 AM $ 0.087
-0.34%
$ 10.75 million $ 1.53 million
Apr 16, 9 AM $ 0.0875
+0.46%
$ 10.81 million $ 1.55 million
Apr 16, 8 AM $ 0.0871
-0.34%
$ 10.76 million $ 1.55 million
Apr 16, 7 AM $ 0.0873
+0.34%
$ 10.78 million $ 1.56 million
Apr 16, 6 AM $ 0.0868
+0.35%
$ 10.72 million $ 1.58 million
Apr 16, 5 AM $ 0.0865
-0.23%
$ 10.68 million $ 1.59 million
Apr 16, 4 AM $ 0.0867
+0.23%
$ 10.71 million $ 1.59 million
Apr 16, 3 AM $ 0.0866
+0.93%
$ 10.7 million $ 1.59 million
Apr 16, 2 AM $ 0.0857
+0.35%
$ 10.58 million $ 1.59 million
Apr 16, 1 AM $ 0.0854
-0.12%
$ 10.55 million $ 1.59 million
Apr 16, 12 AM $ 0.0854
+0.23%
$ 10.55 million $ 1.59 million
Apr 15, 11 PM $ 0.0852
-0.12%
$ 10.52 million $ 1.59 million
Apr 15, 10 PM $ 0.0856
-0.47%
$ 10.57 million $ 1.59 million
Apr 15, 9 PM $ 0.086
+0.35%
$ 10.62 million $ 1.59 million
Apr 15, 8 PM $ 0.0856
-0.35%
$ 10.57 million $ 1.59 million
Apr 15, 7 PM $ 0.0859
+0.47%
$ 10.61 million $ 1.59 million
Apr 15, 6 PM $ 0.0855
-0.35%
$ 10.56 million $ 1.59 million
Apr 15, 5 PM $ 0.0856
+0.23%
$ 10.57 million $ 1.59 million
Apr 15, 4 PM $ 0.0852
+0.12%
$ 10.52 million $ 1.59 million
Apr 15, 3 PM $ 0.0849
+0.24%
$ 10.49 million $ 1.59 million
Apr 15, 2 PM $ 0.0847
+0.36%
$ 10.46 million $ 1.59 million
Apr 15, 1 PM $ 0.0843
-0.24%
$ 10.41 million $ 1.59 million
Apr 15, 12 PM $ 0.0844
+0.00%
$ 10.42 million $ 1.59 million
Apr 15, 11 AM $ 0.0847
-0.24%
$ 10.46 million $ 1.59 million
Apr 15, 10 AM $ 0.0853
+1.19%
$ 10.54 million $ 1.59 million
Apr 15, 9 AM $ 0.0843
+0.00%
$ 10.41 million $ 1.59 million
Apr 15, 8 AM $ 0.0844
+0.96%
$ 10.42 million $ 1.59 million
Apr 15, 7 AM $ 0.0837
+0.12%
$ 10.34 million $ 1.59 million
Apr 15, 6 AM $ 0.0834
+0.00%
$ 10.3 million $ 1.59 million