Polkastarter Historical Data

POLS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0891
+0.34%
$ 11 million $ 1.52 million
Apr 19, 7 AM $ 0.0888
-0.45%
$ 10.97 million $ 1.52 million
Apr 19, 6 AM $ 0.0892
+0.24%
$ 11.02 million $ 1.52 million
Apr 19, 5 AM $ 0.0893
+0.21%
$ 11.03 million $ 1.53 million
Apr 19, 4 AM $ 0.0891
-0.11%
$ 11 million $ 1.53 million
Apr 19, 3 AM $ 0.0893
+0.45%
$ 11.03 million $ 1.53 million
Apr 19, 2 AM $ 0.0889
-0.11%
$ 10.98 million $ 1.53 million
Apr 19, 1 AM $ 0.0891
-0.89%
$ 11 million $ 1.53 million
Apr 19, 12 AM $ 0.0896
+0.11%
$ 11.07 million $ 1.53 million
Apr 18, 11 PM $ 0.0894
-0.56%
$ 11.04 million $ 1.53 million
Apr 18, 10 PM $ 0.0899
+0.33%
$ 11.1 million $ 1.53 million
Apr 18, 9 PM $ 0.0895
+0.00%
$ 11.05 million $ 1.53 million
Apr 18, 8 PM $ 0.0895
+0.34%
$ 11.05 million $ 1.53 million
Apr 18, 7 PM $ 0.0896
+0.66%
$ 11.07 million $ 1.51 million
Apr 18, 6 PM $ 0.089
-1.00%
$ 10.99 million $ 1.5 million
Apr 18, 5 PM $ 0.0897
+0.56%
$ 11.08 million $ 1.5 million
Apr 18, 4 PM $ 0.0892
-0.45%
$ 11.02 million $ 1.49 million
Apr 18, 3 PM $ 0.0895
-0.33%
$ 11.05 million $ 1.49 million
Apr 18, 2 PM $ 0.0899
+0.45%
$ 11.1 million $ 1.48 million
Apr 18, 1 PM $ 0.0895
+0.00%
$ 11.05 million $ 1.47 million
Apr 18, 12 PM $ 0.0891
-0.34%
$ 11 million $ 1.47 million
Apr 18, 11 AM $ 0.0892
-0.45%
$ 11.02 million $ 1.46 million
Apr 18, 10 AM $ 0.0896
-0.11%
$ 11.07 million $ 1.46 million
Apr 18, 9 AM $ 0.0902
+0.00%
$ 11.14 million $ 1.46 million
Apr 18, 8 AM $ 0.0899
-1.10%
$ 11.1 million $ 1.47 million
Apr 18, 7 AM $ 0.091
+0.00%
$ 11.24 million $ 1.46 million
Apr 18, 6 AM $ 0.0909
+0.00%
$ 11.23 million $ 1.46 million
Apr 18, 5 AM $ 0.0908
+0.55%
$ 11.21 million $ 1.45 million
Apr 18, 4 AM $ 0.0902
+0.33%
$ 11.14 million $ 1.45 million
Apr 18, 3 AM $ 0.0899
-0.44%
$ 11.1 million $ 1.45 million
Apr 18, 2 AM $ 0.0905
+0.67%
$ 11.18 million $ 1.45 million
Apr 18, 1 AM $ 0.09
-0.22%
$ 11.12 million $ 1.45 million
Apr 18, 12 AM $ 0.0901
-0.44%
$ 11.13 million $ 1.42 million
Apr 17, 11 PM $ 0.0904
-0.77%
$ 11.17 million $ 1.4 million
Apr 17, 10 PM $ 0.0911
+0.22%
$ 11.25 million $ 1.4 million
Apr 17, 9 PM $ 0.0909
+0.33%
$ 11.23 million $ 1.39 million
Apr 17, 8 PM $ 0.0906
-0.22%
$ 11.19 million $ 1.38 million
Apr 17, 7 PM $ 0.0908
+0.67%
$ 11.21 million $ 1.41 million
Apr 17, 6 PM $ 0.0897
-0.33%
$ 11.08 million $ 1.41 million
Apr 17, 5 PM $ 0.0902
-0.66%
$ 11.14 million $ 1.42 million
Apr 17, 4 PM $ 0.0908
+0.78%
$ 11.21 million $ 1.42 million
Apr 17, 3 PM $ 0.0901
+0.00%
$ 11.13 million $ 1.43 million
Apr 17, 2 PM $ 0.0908
+0.00%
$ 11.21 million $ 1.43 million
Apr 17, 1 PM $ 0.0909
+1.00%
$ 11.23 million $ 1.43 million
Apr 17, 12 PM $ 0.09
+0.45%
$ 11.12 million $ 1.43 million
Apr 17, 11 AM $ 0.0901
+0.56%
$ 11.13 million $ 1.43 million
Apr 17, 10 AM $ 0.0895
-0.89%
$ 11.05 million $ 1.41 million
Apr 17, 9 AM $ 0.0903
+0.67%
$ 11.15 million $ 1.41 million
Apr 17, 8 AM $ 0.0901
+0.22%
$ 11.13 million $ 1.41 million
Apr 17, 7 AM $ 0.0898
+0.56%
$ 11.09 million $ 1.41 million