Polkastarter Historical Data

POLS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.261
-14.01%
$ 32.48 million $ 20.08 million
Aug 7 $ 0.298
-1.52%
$ 37.47 million $ 7.86 million
Jul 31 $ 0.303
-4.96%
$ 37.44 million $ 10.42 million
Jul 24 $ 0.319
-2.58%
$ 39.39 million $ 18.79 million
Jul 17 $ 0.327
-1.45%
$ 40.44 million $ 19.15 million
Jul 10 $ 0.332
-1.28%
$ 41.04 million $ 25.31 million
Jul 3 $ 0.336
+4.21%
$ 41.57 million $ 22.44 million
Jun 26 $ 0.323
+2.62%
$ 40.06 million $ 11.13 million
Jun 19 $ 0.314
+14.43%
$ 39.04 million $ 32.11 million
Jun 12 $ 0.279
+1.69%
$ 34.05 million $ 15.09 million
Jun 5 $ 0.274
-22.09%
$ 34.06 million $ 14.88 million
May 29 $ 0.352
-0.50%
$ 43.72 million $ 12.52 million
May 22 $ 0.354
-2.26%
$ 43.94 million $ 13.16 million
May 15 $ 0.375
+0.10%
$ 45.02 million $ 12.59 million
May 8 $ 0.375
-8.48%
$ 46.47 million $ 18.86 million
May 1 $ 0.41
-5.08%
$ 50.91 million $ 39.74 million
Apr 24 $ 0.441
+2.58%
$ 53.64 million $ 32.25 million
Apr 17 $ 0.418
-11.30%
$ 53.41 million $ 35.57 million
Apr 10 $ 0.471
+4.71%
$ 58.45 million $ 32.6 million
Apr 3 $ 0.45
-4.28%
$ 55.82 million $ 75.55 million
Mar 27 $ 0.47
+9.66%
$ 58.32 million $ 46.72 million
Mar 20 $ 0.418
-11.37%
$ 53.19 million $ 22.16 million
Mar 13 $ 0.462
+11.11%
$ 58.59 million $ 831.35 million
Mar 6 $ 0.393
-13.75%
$ 51.6 million $ 28.21 million
Feb 27 $ 0.456
-15.54%
$ 56.65 million $ 31.76 million
Feb 20 $ 0.54
+9.07%
$ 67.08 million $ 127.91 million
Feb 13 $ 0.495
+8.15%
$ 61.5 million $ 55.95 million
Feb 6 $ 0.458
+0.64%
$ 56.87 million $ 23.94 million
Jan 30 $ 0.455
-4.10%
$ 56.51 million $ 25.75 million
Jan 23 $ 0.438
+11.97%
$ 58.92 million $ 40.07 million
Jan 16 $ 0.391
-3.84%
$ 48.53 million $ 29.23 million
Jan 9 $ 0.406
+10.31%
$ 50.46 million $ 22.49 million
Jan 2 $ 0.368
+7.18%
$ 45.75 million $ 21.67 million
Dec 26 $ 0.344
-2.23%
$ 42.69 million $ 17.3 million
Dec 19 $ 0.352
-1.16%
$ 43.66 million $ 13.46 million
Dec 12 $ 0.356
-4.04%
$ 44.17 million $ 35.68 million
Dec 5 $ 0.369
-3.05%
$ 46.03 million $ 23.98 million
Nov 28 $ 0.381
+5.42%
$ 47.3 million $ 24.27 million
Nov 21 $ 0.36
+7.19%
$ 44.87 million $ 14.23 million
Nov 14 $ 0.345
+5.04%
$ 41.74 million $ 31.53 million
Nov 7 $ 0.329
-29.87%
$ 37.89 million $ 49.05 million
Oct 31 $ 0.469
+3.47%
$ 54.03 million $ 40.5 million
Oct 24 $ 0.453
+3.78%
$ 44.96 million $ 30.18 million
Oct 17 $ 0.436
-5.54%
$ 10.85 million $ 30.26 million
Oct 10 $ 0.462
-0.83%
$ 45.86 million $ 26.06 million
Oct 3 $ 0.466
+3.02%
$ 46.25 million $ 17.18 million
Sep 26 $ 0.452
-3.22%
$ 44.86 million $ 33.86 million
Sep 19 $ 0.469
-0.17%
$ 11.61 million $ 19.95 million
Sep 12 $ 0.47
-14.20%
$ 52.15 million $ 28.97 million
Sep 5 $ 0.548
+6.75%
$ 49.89 million $ 63.79 million