Polkastarter Historical Data

POLS Page 4
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0614
-0.02%
$ 7.58 million $ 107,315
11:41 PM $ 0.0614
+0.01%
$ 7.58 million $ 107,223
11:40 PM $ 0.0614
-0.02%
$ 7.58 million $ 107,170
11:39 PM $ 0.0614
-0.02%
$ 7.58 million $ 107,157
11:38 PM $ 0.0614
+0.02%
$ 7.58 million $ 107,119
11:37 PM $ 0.0614
+0.07%
$ 7.58 million $ 107,092
11:36 PM $ 0.0613
-0.02%
$ 7.58 million $ 107,100
11:35 PM $ 0.0613
+0.02%
$ 7.58 million $ 107,134
11:34 PM $ 0.0613
-0.03%
$ 7.57 million $ 107,148
11:33 PM $ 0.0614
+0.02%
$ 7.57 million $ 107,170
11:32 PM $ 0.0613
-0.36%
$ 7.57 million $ 107,150
11:31 PM $ 0.0616
-0.10%
$ 7.57 million $ 109,902
11:30 PM $ 0.0616
+0.00%
$ 7.57 million $ 110,032
11:29 PM $ 0.0616
+0.02%
$ 7.61 million $ 110,032
11:28 PM $ 0.0616
+0.00%
$ 7.61 million $ 110,093
11:27 PM $ 0.0616
+0.03%
$ 7.61 million $ 110,127
11:26 PM $ 0.0616
-0.01%
$ 7.61 million $ 110,145
11:25 PM $ 0.0616
+0.01%
$ 7.61 million $ 110,139
11:24 PM $ 0.0616
-0.01%
$ 7.61 million $ 110,405
11:23 PM $ 0.0616
-0.02%
$ 7.61 million $ 110,395
11:22 PM $ 0.0616
+0.15%
$ 7.61 million $ 110,331
11:21 PM $ 0.0615
-0.03%
$ 7.61 million $ 107,399
11:20 PM $ 0.0615
-0.01%
$ 7.61 million $ 107,364
11:19 PM $ 0.0615
+0.03%
$ 7.6 million $ 107,372
11:18 PM $ 0.0615
+0.00%
$ 7.6 million $ 107,333
11:17 PM $ 0.0615
-0.19%
$ 7.6 million $ 107,364
11:16 PM $ 0.0616
+0.02%
$ 7.6 million $ 110,291
11:15 PM $ 0.0616
+0.00%
$ 7.6 million $ 110,303
11:14 PM $ 0.0616
-0.03%
$ 7.61 million $ 110,314
11:13 PM $ 0.0616
+0.02%
$ 7.61 million $ 110,331
11:12 PM $ 0.0616
+0.13%
$ 7.61 million $ 110,357
11:11 PM $ 0.0615
+0.03%
$ 7.61 million $ 107,485
11:10 PM $ 0.0615
+0.13%
$ 7.61 million $ 107,521
11:09 PM $ 0.0614
+0.01%
$ 7.59 million $ 107,457
11:08 PM $ 0.0614
+0.00%
$ 7.59 million $ 107,499
11:07 PM $ 0.0614
-0.14%
$ 7.59 million $ 107,557
11:06 PM $ 0.0615
+0.06%
$ 7.59 million $ 110,460
11:05 PM $ 0.0615
-0.08%
$ 7.59 million $ 110,455
11:04 PM $ 0.0615
+0.02%
$ 7.6 million $ 110,436
11:03 PM $ 0.0615
-0.17%
$ 7.6 million $ 110,426
11:02 PM $ 0.0616
+0.09%
$ 7.6 million $ 110,546
11:01 PM $ 0.0616
+0.00%
$ 7.6 million $ 110,495
11:00 PM $ 0.0616
-0.01%
$ 7.6 million $ 110,480
10:59 PM $ 0.0616
-0.01%
$ 7.61 million $ 110,477
10:58 PM $ 0.0616
+0.04%
$ 7.61 million $ 110,453
10:57 PM $ 0.0616
-0.17%
$ 7.61 million $ 110,447
10:56 PM $ 0.0617
+0.00%
$ 7.61 million $ 110,373
10:55 PM $ 0.0617
+0.03%
$ 7.61 million $ 110,398
10:54 PM $ 0.0616
-0.02%
$ 7.61 million $ 110,422
10:53 PM $ 0.0617
+0.02%
$ 7.61 million $ 110,459