Polkastarter Historical Data

POLS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.0595
-0.22%
$ 7.35 million $ 176,002
Jun 30, 7 PM $ 0.0596
-0.55%
$ 7.37 million $ 253,976
Jun 30, 6 PM $ 0.06
+0.52%
$ 7.41 million $ 312,628
Jun 30, 5 PM $ 0.0597
-0.97%
$ 7.37 million $ 314,624
Jun 30, 4 PM $ 0.0602
+0.85%
$ 7.44 million $ 320,459
Jun 30, 3 PM $ 0.0597
-0.11%
$ 7.38 million $ 323,480
Jun 30, 2 PM $ 0.0598
-0.20%
$ 7.38 million $ 317,986
Jun 30, 1 PM $ 0.0599
-0.57%
$ 7.4 million $ 322,497
Jun 30, 12 PM $ 0.0603
+0.57%
$ 7.44 million $ 320,920
Jun 30, 11 AM $ 0.0599
-1.09%
$ 7.4 million $ 320,723
Jun 30, 10 AM $ 0.0606
-0.21%
$ 7.48 million $ 321,277
Jun 30, 9 AM $ 0.0607
+0.25%
$ 7.5 million $ 319,492
Jun 30, 8 AM $ 0.0605
+0.54%
$ 7.48 million $ 319,471
Jun 30, 7 AM $ 0.0602
-0.95%
$ 7.44 million $ 319,047
Jun 30, 6 AM $ 0.0608
+0.30%
$ 7.51 million $ 318,552
Jun 30, 5 AM $ 0.0606
+0.23%
$ 7.49 million $ 317,765
Jun 30, 4 AM $ 0.0606
-0.13%
$ 7.48 million $ 319,379
Jun 30, 3 AM $ 0.0607
+0.31%
$ 7.49 million $ 316,460
Jun 30, 2 AM $ 0.0605
-0.86%
$ 7.47 million $ 319,519
Jun 30, 1 AM $ 0.061
-0.24%
$ 7.53 million $ 317,453
Jun 30, 12 AM $ 0.0611
+0.41%
$ 7.55 million $ 314,779
Jun 29, 11 PM $ 0.0609
+1.83%
$ 7.52 million $ 308,055
Jun 29, 10 PM $ 0.0598
-4.37%
$ 7.39 million $ 301,452
Jun 29, 9 PM $ 0.0625
-0.86%
$ 7.72 million $ 282,005
Jun 29, 8 PM $ 0.0631
-7.50%
$ 7.79 million $ 272,072
Jun 29, 7 PM $ 0.0682
+10.04%
$ 8.42 million $ 182,366
Jun 29, 6 PM $ 0.062
+0.60%
$ 7.65 million $ 119,556
Jun 29, 5 PM $ 0.0616
+0.23%
$ 7.61 million $ 114,479
Jun 29, 4 PM $ 0.0615
+0.78%
$ 7.59 million $ 112,039
Jun 29, 3 PM $ 0.061
-0.72%
$ 7.53 million $ 116,539
Jun 29, 2 PM $ 0.0614
+0.30%
$ 7.59 million $ 117,207
Jun 29, 1 PM $ 0.0612
+0.14%
$ 7.56 million $ 116,213
Jun 29, 12 PM $ 0.0611
-0.73%
$ 7.55 million $ 116,381
Jun 29, 11 AM $ 0.0616
-0.09%
$ 7.61 million $ 117,154
Jun 29, 10 AM $ 0.0617
+0.00%
$ 7.62 million $ 115,802
Jun 29, 9 AM $ 0.0617
-0.08%
$ 7.61 million $ 115,704
Jun 29, 8 AM $ 0.0617
+0.27%
$ 7.62 million $ 115,691
Jun 29, 7 AM $ 0.0615
+0.75%
$ 7.6 million $ 115,770
Jun 29, 6 AM $ 0.0611
+0.15%
$ 7.54 million $ 112,673
Jun 29, 5 AM $ 0.061
-1.00%
$ 7.53 million $ 112,436
Jun 29, 4 AM $ 0.0616
+0.51%
$ 7.61 million $ 111,157
Jun 29, 3 AM $ 0.0613
+0.00%
$ 7.57 million $ 113,431
Jun 29, 2 AM $ 0.0613
+0.19%
$ 7.57 million $ 110,139
Jun 29, 1 AM $ 0.0612
-0.21%
$ 7.56 million $ 110,371
Jun 29, 12 AM $ 0.0613
+0.03%
$ 7.57 million $ 114,877
Jun 28, 11 PM $ 0.0613
-0.13%
$ 7.57 million $ 114,319
Jun 28, 10 PM $ 0.0614
-0.66%
$ 7.58 million $ 116,084
Jun 28, 9 PM $ 0.0618
-0.71%
$ 7.63 million $ 115,600
Jun 28, 8 PM $ 0.0622
-0.11%
$ 7.68 million $ 114,057
Jun 28, 7 PM $ 0.0623
+1.13%
$ 7.69 million $ 116,899