Polkastarter Historical Data

POLS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0559
+0.32%
$ 6.9 million $ 189,777
Apr 21, 1 PM $ 0.0557
-2.36%
$ 6.88 million $ 192,115
Apr 21, 12 PM $ 0.057
+0.83%
$ 7.04 million $ 197,329
Apr 21, 11 AM $ 0.0566
-0.16%
$ 6.99 million $ 190,752
Apr 21, 10 AM $ 0.0567
+0.54%
$ 7 million $ 187,928
Apr 21, 9 AM $ 0.0564
+0.13%
$ 6.96 million $ 195,700
Apr 21, 8 AM $ 0.0563
+1.94%
$ 6.95 million $ 208,833
Apr 21, 7 AM $ 0.0552
+0.57%
$ 6.82 million $ 316,572
Apr 21, 6 AM $ 0.0549
+0.52%
$ 6.78 million $ 360,367
Apr 21, 5 AM $ 0.0546
-0.11%
$ 6.75 million $ 354,992
Apr 21, 4 AM $ 0.0547
+0.04%
$ 6.75 million $ 351,753
Apr 21, 3 AM $ 0.0547
+0.08%
$ 6.75 million $ 351,584
Apr 21, 2 AM $ 0.0546
-1.95%
$ 6.75 million $ 354,766
Apr 21, 1 AM $ 0.0557
+0.64%
$ 6.88 million $ 346,462
Apr 21, 12 AM $ 0.0554
+0.56%
$ 6.84 million $ 341,399
Apr 20, 11 PM $ 0.055
+0.18%
$ 6.8 million $ 333,019
Apr 20, 10 PM $ 0.0549
-0.16%
$ 6.79 million $ 327,657
Apr 20, 9 PM $ 0.055
+0.09%
$ 6.8 million $ 329,099
Apr 20, 8 PM $ 0.055
+0.29%
$ 6.79 million $ 328,324
Apr 20, 7 PM $ 0.0548
-0.43%
$ 6.77 million $ 335,153
Apr 20, 6 PM $ 0.0551
+0.35%
$ 6.8 million $ 369,903
Apr 20, 5 PM $ 0.0549
-0.93%
$ 6.78 million $ 365,551
Apr 20, 4 PM $ 0.0554
+1.19%
$ 6.84 million $ 368,970
Apr 20, 3 PM $ 0.0547
-0.12%
$ 6.76 million $ 373,299
Apr 20, 2 PM $ 0.0548
+0.50%
$ 6.77 million $ 373,363
Apr 20, 1 PM $ 0.0545
+0.97%
$ 6.73 million $ 329,904
Apr 20, 7 AM $ 1
+0.00%
$ 123.66 million $ 3,170
Apr 20, 6 AM $ 0.0894
+0.79%
$ 11.04 million $ 1.53 million
Apr 20, 5 AM $ 0.0887
-0.45%
$ 10.96 million $ 1.52 million
Apr 20, 4 AM $ 0.0896
+0.11%
$ 11.07 million $ 1.52 million
Apr 20, 3 AM $ 0.0895
+0.67%
$ 11.05 million $ 1.52 million
Apr 20, 2 AM $ 0.0887
+0.34%
$ 10.96 million $ 1.52 million
Apr 20, 1 AM $ 0.0884
-0.23%
$ 10.92 million $ 1.52 million
Apr 20, 12 AM $ 0.0886
+1.14%
$ 10.94 million $ 1.51 million
Apr 19, 11 PM $ 0.0876
-0.34%
$ 10.82 million $ 1.52 million
Apr 19, 10 PM $ 0.088
-0.89%
$ 10.87 million $ 1.53 million
Apr 19, 9 PM $ 0.089
-0.56%
$ 10.99 million $ 1.53 million
Apr 19, 8 PM $ 0.0897
-0.66%
$ 11.08 million $ 1.53 million
Apr 19, 7 PM $ 0.0903
+0.56%
$ 11.15 million $ 1.53 million
Apr 19, 6 PM $ 0.0898
+0.11%
$ 11.09 million $ 1.54 million
Apr 19, 5 PM $ 0.0895
-0.89%
$ 11.05 million $ 1.54 million
Apr 19, 4 PM $ 0.0903
-0.44%
$ 11.15 million $ 1.54 million
Apr 19, 3 PM $ 0.0904
+0.22%
$ 11.17 million $ 1.54 million
Apr 19, 2 PM $ 0.0899
-0.11%
$ 11.1 million $ 1.54 million
Apr 19, 1 PM $ 0.09
-0.33%
$ 11.12 million $ 1.54 million
Apr 19, 12 PM $ 0.0908
+1.00%
$ 11.21 million $ 1.54 million
Apr 19, 11 AM $ 0.09
+1.12%
$ 11.12 million $ 1.54 million
Apr 19, 10 AM $ 0.0891
+0.34%
$ 11 million $ 1.54 million
Apr 19, 9 AM $ 0.0888
-0.11%
$ 10.97 million $ 1.54 million
Apr 19, 8 AM $ 0.0891
+0.34%
$ 11 million $ 1.52 million