Polkastarter Historical Data

POLS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0544
+0.16%
$ 6.72 million $ 139,519
Apr 23, 2 PM $ 0.0543
-0.97%
$ 6.71 million $ 144,908
Apr 23, 1 PM $ 0.0548
+0.07%
$ 6.77 million $ 143,191
Apr 23, 12 PM $ 0.0548
-0.13%
$ 6.77 million $ 161,503
Apr 23, 11 AM $ 0.0549
+0.15%
$ 6.78 million $ 195,491
Apr 23, 10 AM $ 0.0548
+0.16%
$ 6.77 million $ 194,022
Apr 23, 9 AM $ 0.0547
-0.96%
$ 6.76 million $ 195,391
Apr 23, 8 AM $ 0.0553
+0.15%
$ 6.83 million $ 195,244
Apr 23, 7 AM $ 0.0552
+1.11%
$ 6.82 million $ 195,393
Apr 23, 6 AM $ 0.0546
+0.10%
$ 6.74 million $ 190,079
Apr 23, 5 AM $ 0.0545
-0.16%
$ 6.74 million $ 188,592
Apr 23, 4 AM $ 0.0546
-0.07%
$ 6.75 million $ 190,386
Apr 23, 3 AM $ 0.0546
+0.13%
$ 6.75 million $ 195,486
Apr 23, 2 AM $ 0.0546
-0.20%
$ 6.74 million $ 190,848
Apr 23, 1 AM $ 0.0547
+0.03%
$ 6.75 million $ 192,169
Apr 23, 12 AM $ 0.0547
+0.05%
$ 6.75 million $ 192,233
Apr 22, 11 PM $ 0.0546
-0.01%
$ 6.75 million $ 193,472
Apr 22, 10 PM $ 0.0546
+0.01%
$ 6.75 million $ 195,495
Apr 22, 9 PM $ 0.0546
-0.09%
$ 6.75 million $ 194,956
Apr 22, 8 PM $ 0.0547
+0.79%
$ 6.75 million $ 195,064
Apr 22, 7 PM $ 0.0543
-0.21%
$ 6.7 million $ 193,904
Apr 22, 6 PM $ 0.0544
+0.14%
$ 6.72 million $ 196,097
Apr 22, 5 PM $ 0.0543
+0.03%
$ 6.71 million $ 191,554
Apr 22, 4 PM $ 0.0543
+1.09%
$ 6.7 million $ 191,663
Apr 22, 3 PM $ 0.0537
-0.55%
$ 6.63 million $ 188,113
Apr 22, 2 PM $ 0.054
-0.53%
$ 6.67 million $ 184,591
Apr 22, 1 PM $ 0.0543
+0.82%
$ 6.7 million $ 184,068
Apr 22, 12 PM $ 0.0538
-4.03%
$ 6.65 million $ 175,473
Apr 22, 11 AM $ 0.0561
+0.00%
$ 6.93 million $ 130,049
Apr 22, 10 AM $ 0.0561
-0.16%
$ 6.93 million $ 132,034
Apr 22, 9 AM $ 0.0562
+0.16%
$ 6.94 million $ 136,527
Apr 22, 8 AM $ 0.0561
+0.06%
$ 6.93 million $ 136,132
Apr 22, 7 AM $ 0.0561
+0.19%
$ 6.92 million $ 152,284
Apr 22, 6 AM $ 0.056
-0.05%
$ 6.91 million $ 152,716
Apr 22, 5 AM $ 0.056
+0.06%
$ 6.92 million $ 155,951
Apr 22, 4 AM $ 0.056
+0.55%
$ 6.91 million $ 155,710
Apr 22, 3 AM $ 0.0557
+0.05%
$ 6.87 million $ 154,092
Apr 22, 2 AM $ 0.0556
+0.04%
$ 6.87 million $ 154,746
Apr 22, 1 AM $ 0.0556
+0.16%
$ 6.87 million $ 165,986
Apr 22, 12 AM $ 0.0555
-0.04%
$ 6.86 million $ 168,658
Apr 21, 11 PM $ 0.0555
-0.16%
$ 6.86 million $ 181,116
Apr 21, 10 PM $ 0.0556
-0.01%
$ 6.87 million $ 187,771
Apr 21, 9 PM $ 0.0556
+0.05%
$ 6.87 million $ 181,646
Apr 21, 8 PM $ 0.0556
+0.28%
$ 6.87 million $ 185,363
Apr 21, 7 PM $ 0.0554
-0.03%
$ 6.85 million $ 190,756
Apr 21, 6 PM $ 0.0555
-0.03%
$ 6.85 million $ 191,889
Apr 21, 5 PM $ 0.0555
-0.06%
$ 6.85 million $ 184,682
Apr 21, 4 PM $ 0.0555
+0.01%
$ 6.86 million $ 191,788
Apr 21, 3 PM $ 0.0555
-0.63%
$ 6.86 million $ 193,938
Apr 21, 2 PM $ 0.0559
+0.32%
$ 6.9 million $ 189,777