Polkastarter Historical Data

POLS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0533
+0.05%
$ 6.59 million $ 125,919
Apr 25, 3 PM $ 0.0533
-0.19%
$ 6.58 million $ 125,573
Apr 25, 2 PM $ 0.0534
-0.12%
$ 6.59 million $ 126,752
Apr 25, 1 PM $ 0.0535
-0.22%
$ 6.6 million $ 125,768
Apr 25, 12 PM $ 0.0535
-0.12%
$ 6.61 million $ 118,826
Apr 25, 11 AM $ 0.0536
-0.15%
$ 6.62 million $ 119,964
Apr 25, 10 AM $ 0.0537
-0.14%
$ 6.63 million $ 120,155
Apr 25, 9 AM $ 0.0538
-0.07%
$ 6.64 million $ 121,976
Apr 25, 8 AM $ 0.0538
+0.05%
$ 6.64 million $ 122,485
Apr 25, 7 AM $ 0.0538
-0.04%
$ 6.64 million $ 121,051
Apr 25, 6 AM $ 0.0538
+0.11%
$ 6.65 million $ 120,464
Apr 25, 5 AM $ 0.0538
+0.18%
$ 6.64 million $ 120,709
Apr 25, 4 AM $ 0.0537
+0.24%
$ 6.63 million $ 119,730
Apr 25, 3 AM $ 0.0536
-0.38%
$ 6.62 million $ 119,901
Apr 25, 2 AM $ 0.0537
-0.76%
$ 6.64 million $ 121,858
Apr 25, 1 AM $ 0.0542
+0.22%
$ 6.69 million $ 121,776
Apr 25, 12 AM $ 0.054
+0.16%
$ 6.67 million $ 122,050
Apr 24, 11 PM $ 0.054
-0.09%
$ 6.66 million $ 122,937
Apr 24, 10 PM $ 0.054
-0.13%
$ 6.67 million $ 123,289
Apr 24, 9 PM $ 0.0541
-0.07%
$ 6.68 million $ 122,642
Apr 24, 8 PM $ 0.0541
+1.19%
$ 6.68 million $ 130,608
Apr 24, 7 PM $ 0.0535
-0.40%
$ 6.61 million $ 131,607
Apr 24, 6 PM $ 0.0537
+0.00%
$ 6.64 million $ 132,066
Apr 24, 5 PM $ 0.0537
-0.02%
$ 6.64 million $ 131,574
Apr 24, 4 PM $ 0.0538
+0.04%
$ 6.64 million $ 132,358
Apr 24, 3 PM $ 0.0537
-0.03%
$ 6.64 million $ 132,605
Apr 24, 2 PM $ 0.0537
-0.02%
$ 6.64 million $ 134,803
Apr 24, 1 PM $ 0.0537
-0.31%
$ 6.64 million $ 142,950
Apr 24, 12 PM $ 0.0539
+0.36%
$ 6.66 million $ 147,207
Apr 24, 11 AM $ 0.0537
-0.16%
$ 6.63 million $ 143,103
Apr 24, 10 AM $ 0.0538
+0.19%
$ 6.64 million $ 143,708
Apr 24, 9 AM $ 0.0537
-0.04%
$ 6.63 million $ 141,415
Apr 24, 8 AM $ 0.0537
+0.02%
$ 6.63 million $ 141,796
Apr 24, 7 AM $ 0.0537
-0.01%
$ 6.63 million $ 143,497
Apr 24, 6 AM $ 0.0537
+0.05%
$ 6.63 million $ 147,250
Apr 24, 5 AM $ 0.0537
+0.03%
$ 6.63 million $ 146,656
Apr 24, 4 AM $ 0.0537
-0.14%
$ 6.63 million $ 143,507
Apr 24, 3 AM $ 0.0537
-0.23%
$ 6.64 million $ 143,088
Apr 24, 2 AM $ 0.0539
-0.21%
$ 6.65 million $ 147,133
Apr 24, 1 AM $ 0.054
-0.03%
$ 6.67 million $ 147,546
Apr 24, 12 AM $ 0.054
+0.03%
$ 6.67 million $ 147,569
Apr 23, 11 PM $ 0.054
+0.01%
$ 6.67 million $ 145,685
Apr 23, 10 PM $ 0.054
+0.03%
$ 6.67 million $ 145,352
Apr 23, 9 PM $ 0.054
-0.21%
$ 6.67 million $ 145,670
Apr 23, 8 PM $ 0.0541
-0.01%
$ 6.68 million $ 137,115
Apr 23, 7 PM $ 0.0541
-0.02%
$ 6.68 million $ 136,500
Apr 23, 6 PM $ 0.0541
+0.31%
$ 6.68 million $ 137,385
Apr 23, 5 PM $ 0.0539
-0.29%
$ 6.66 million $ 141,865
Apr 23, 4 PM $ 0.054
-0.76%
$ 6.67 million $ 135,017
Apr 23, 3 PM $ 0.0544
+0.16%
$ 6.72 million $ 139,519