Polkastarter Historical Data

POLS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.052
-0.53%
$ 6.42 million $ 213,392
Apr 27, 4 PM $ 0.0523
+1.28%
$ 6.46 million $ 214,162
Apr 27, 3 PM $ 0.0516
-0.16%
$ 6.37 million $ 212,949
Apr 27, 2 PM $ 0.0517
+0.23%
$ 6.39 million $ 220,387
Apr 27, 1 PM $ 0.0516
+0.37%
$ 6.37 million $ 217,342
Apr 27, 12 PM $ 0.0514
-1.17%
$ 6.35 million $ 210,367
Apr 27, 11 AM $ 0.052
+0.71%
$ 6.43 million $ 208,805
Apr 27, 10 AM $ 0.0516
+1.10%
$ 6.38 million $ 206,317
Apr 27, 9 AM $ 0.0511
-0.33%
$ 6.31 million $ 199,738
Apr 27, 8 AM $ 0.0512
-0.65%
$ 6.33 million $ 195,792
Apr 27, 7 AM $ 0.0516
-0.14%
$ 6.37 million $ 173,163
Apr 27, 6 AM $ 0.0516
-1.63%
$ 6.38 million $ 166,914
Apr 27, 5 AM $ 0.0525
-1.73%
$ 6.48 million $ 142,707
Apr 27, 4 AM $ 0.0534
+0.03%
$ 6.6 million $ 127,631
Apr 27, 3 AM $ 0.0534
+1.02%
$ 6.6 million $ 133,586
Apr 27, 2 AM $ 0.0529
-0.01%
$ 6.53 million $ 130,078
Apr 27, 1 AM $ 0.0529
-0.54%
$ 6.53 million $ 135,338
Apr 27, 12 AM $ 0.0532
+0.56%
$ 6.57 million $ 133,645
Apr 26, 11 PM $ 0.0529
-0.26%
$ 6.53 million $ 130,167
Apr 26, 10 PM $ 0.053
-0.01%
$ 6.55 million $ 131,334
Apr 26, 9 PM $ 0.053
-0.33%
$ 6.55 million $ 136,890
Apr 26, 8 PM $ 0.0532
-0.42%
$ 6.57 million $ 138,914
Apr 26, 7 PM $ 0.0534
+0.32%
$ 6.59 million $ 138,771
Apr 26, 6 PM $ 0.0532
+0.02%
$ 6.57 million $ 138,324
Apr 26, 5 PM $ 0.0532
-0.06%
$ 6.57 million $ 137,018
Apr 26, 4 PM $ 0.0532
-0.24%
$ 6.57 million $ 140,533
Apr 26, 3 PM $ 0.0533
+0.18%
$ 6.59 million $ 140,201
Apr 26, 2 PM $ 0.0533
-0.78%
$ 6.58 million $ 139,876
Apr 26, 1 PM $ 0.0537
-0.16%
$ 6.63 million $ 140,080
Apr 26, 12 PM $ 0.0538
+0.09%
$ 6.64 million $ 145,652
Apr 26, 11 AM $ 0.0537
-0.03%
$ 6.64 million $ 144,922
Apr 26, 10 AM $ 0.0538
-0.02%
$ 6.64 million $ 145,830
Apr 26, 9 AM $ 0.0538
+0.15%
$ 6.64 million $ 145,855
Apr 26, 8 AM $ 0.0537
-0.20%
$ 6.63 million $ 145,226
Apr 26, 7 AM $ 0.0538
-0.01%
$ 6.64 million $ 144,350
Apr 26, 6 AM $ 0.0538
+0.09%
$ 6.65 million $ 144,375
Apr 26, 5 AM $ 0.0538
+0.01%
$ 6.64 million $ 144,823
Apr 26, 4 AM $ 0.0538
+0.12%
$ 6.64 million $ 143,927
Apr 26, 3 AM $ 0.0537
+0.01%
$ 6.63 million $ 137,630
Apr 26, 2 AM $ 0.0537
+0.94%
$ 6.63 million $ 138,710
Apr 26, 1 AM $ 0.0532
+0.04%
$ 6.57 million $ 136,912
Apr 26, 12 AM $ 0.0532
+0.07%
$ 6.57 million $ 136,849
Apr 25, 11 PM $ 0.0531
-0.09%
$ 6.56 million $ 136,106
Apr 25, 10 PM $ 0.0532
+0.51%
$ 6.57 million $ 135,525
Apr 25, 9 PM $ 0.0529
+0.03%
$ 6.53 million $ 132,969
Apr 25, 8 PM $ 0.0529
-0.34%
$ 6.53 million $ 126,888
Apr 25, 7 PM $ 0.053
-0.67%
$ 6.55 million $ 127,038
Apr 25, 6 PM $ 0.0534
-0.01%
$ 6.59 million $ 125,959
Apr 25, 5 PM $ 0.0534
+0.11%
$ 6.59 million $ 124,572
Apr 25, 4 PM $ 0.0533
+0.05%
$ 6.59 million $ 125,919