Polkastarter Historical Data

POLS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.049
-6.10%
$ 6.05 million $ 424,146
Apr 29, 5 PM $ 0.0522
-5.07%
$ 6.44 million $ 364,512
Apr 29, 4 PM $ 0.055
+7.06%
$ 6.79 million $ 204,701
Apr 29, 3 PM $ 0.0513
-0.05%
$ 6.34 million $ 142,123
Apr 29, 2 PM $ 0.0514
-0.27%
$ 6.34 million $ 137,988
Apr 29, 1 PM $ 0.0515
-0.16%
$ 6.36 million $ 138,327
Apr 29, 12 PM $ 0.0516
-0.02%
$ 6.37 million $ 142,134
Apr 29, 11 AM $ 0.0516
+0.16%
$ 6.37 million $ 143,251
Apr 29, 10 AM $ 0.0515
+1.21%
$ 6.36 million $ 141,040
Apr 29, 9 AM $ 0.0509
+0.64%
$ 6.29 million $ 139,011
Apr 29, 8 AM $ 0.0506
+0.22%
$ 6.25 million $ 139,025
Apr 29, 7 AM $ 0.0505
-0.56%
$ 6.23 million $ 139,736
Apr 29, 6 AM $ 0.0508
+0.91%
$ 6.27 million $ 139,722
Apr 29, 5 AM $ 0.0503
+0.28%
$ 6.21 million $ 135,315
Apr 29, 4 AM $ 0.0502
+0.15%
$ 6.2 million $ 136,158
Apr 29, 3 AM $ 0.0502
+0.09%
$ 6.19 million $ 135,289
Apr 29, 2 AM $ 0.0501
+0.00%
$ 6.19 million $ 135,116
Apr 29, 1 AM $ 0.0502
+0.01%
$ 6.2 million $ 137,747
Apr 29, 12 AM $ 0.0502
-0.18%
$ 6.2 million $ 138,080
Apr 28, 11 PM $ 0.0503
-0.42%
$ 6.21 million $ 135,572
Apr 28, 10 PM $ 0.0505
-0.80%
$ 6.24 million $ 134,904
Apr 28, 9 PM $ 0.0509
+0.03%
$ 6.29 million $ 133,223
Apr 28, 8 PM $ 0.0509
-0.88%
$ 6.28 million $ 132,360
Apr 28, 7 PM $ 0.0513
-0.08%
$ 6.34 million $ 129,019
Apr 28, 6 PM $ 0.0513
+0.55%
$ 6.34 million $ 129,413
Apr 28, 5 PM $ 0.051
-0.34%
$ 6.3 million $ 130,227
Apr 28, 4 PM $ 0.0512
+0.02%
$ 6.32 million $ 129,525
Apr 28, 3 PM $ 0.0512
+0.00%
$ 6.32 million $ 130,482
Apr 28, 2 PM $ 0.0512
+0.16%
$ 6.33 million $ 132,815
Apr 28, 1 PM $ 0.0511
-0.07%
$ 6.31 million $ 131,444
Apr 28, 12 PM $ 0.0512
-0.10%
$ 6.32 million $ 128,335
Apr 28, 11 AM $ 0.0512
-0.08%
$ 6.32 million $ 130,588
Apr 28, 10 AM $ 0.0512
+0.03%
$ 6.33 million $ 130,394
Apr 28, 9 AM $ 0.0512
-0.02%
$ 6.33 million $ 135,877
Apr 28, 8 AM $ 0.0512
-0.03%
$ 6.33 million $ 142,024
Apr 28, 7 AM $ 0.0513
-0.26%
$ 6.33 million $ 166,074
Apr 28, 6 AM $ 0.0514
+0.29%
$ 6.35 million $ 173,554
Apr 28, 5 AM $ 0.0512
-0.48%
$ 6.33 million $ 200,661
Apr 28, 4 AM $ 0.0515
+0.07%
$ 6.36 million $ 212,912
Apr 28, 3 AM $ 0.0514
+0.01%
$ 6.35 million $ 211,494
Apr 28, 2 AM $ 0.0514
-0.43%
$ 6.35 million $ 220,104
Apr 28, 1 AM $ 0.0517
+0.40%
$ 6.38 million $ 212,948
Apr 28, 12 AM $ 0.0515
+0.01%
$ 6.36 million $ 212,977
Apr 27, 11 PM $ 0.0515
-0.94%
$ 6.36 million $ 212,785
Apr 27, 10 PM $ 0.052
+0.32%
$ 6.42 million $ 212,881
Apr 27, 9 PM $ 0.0518
-0.34%
$ 6.4 million $ 211,510
Apr 27, 8 PM $ 0.052
-0.03%
$ 6.42 million $ 213,231
Apr 27, 7 PM $ 0.052
+0.06%
$ 6.42 million $ 213,389
Apr 27, 6 PM $ 0.052
-0.08%
$ 6.42 million $ 213,140
Apr 27, 5 PM $ 0.052
-0.53%
$ 6.42 million $ 213,392