Polkastarter Historical Data

POLS Page 34
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0498
-0.32%
$ 6.15 million $ 171,708
May 1, 6 PM $ 0.05
-1.30%
$ 6.17 million $ 175,464
May 1, 5 PM $ 0.0507
-0.19%
$ 6.26 million $ 166,978
May 1, 4 PM $ 0.0507
-0.32%
$ 6.27 million $ 169,718
May 1, 3 PM $ 0.0509
-0.26%
$ 6.29 million $ 176,616
May 1, 2 PM $ 0.051
+0.58%
$ 6.3 million $ 177,954
May 1, 1 PM $ 0.0508
+0.82%
$ 6.27 million $ 185,970
May 1, 12 PM $ 0.0504
+1.63%
$ 6.22 million $ 179,581
May 1, 11 AM $ 0.0495
-0.32%
$ 6.12 million $ 180,839
May 1, 10 AM $ 0.0497
-0.45%
$ 6.14 million $ 180,831
May 1, 9 AM $ 0.0499
+0.24%
$ 6.17 million $ 177,830
May 1, 8 AM $ 0.0498
+0.12%
$ 6.15 million $ 177,920
May 1, 7 AM $ 0.0498
+0.89%
$ 6.15 million $ 177,032
May 1, 6 AM $ 0.0493
-0.92%
$ 6.09 million $ 175,128
May 1, 5 AM $ 0.0498
-0.34%
$ 6.15 million $ 182,951
May 1, 4 AM $ 0.0499
-0.12%
$ 6.17 million $ 193,690
May 1, 3 AM $ 0.05
+1.02%
$ 6.18 million $ 200,664
May 1, 2 AM $ 0.0495
+0.11%
$ 6.11 million $ 204,321
May 1, 1 AM $ 0.0494
-0.08%
$ 6.11 million $ 203,546
May 1, 12 AM $ 0.0495
+0.24%
$ 6.12 million $ 203,749
Apr 30, 11 PM $ 0.0494
+0.22%
$ 6.1 million $ 213,401
Apr 30, 10 PM $ 0.0493
-0.58%
$ 6.09 million $ 228,511
Apr 30, 9 PM $ 0.0496
-0.07%
$ 6.13 million $ 238,424
Apr 30, 8 PM $ 0.0496
-0.09%
$ 6.13 million $ 246,871
Apr 30, 7 PM $ 0.0497
-0.40%
$ 6.14 million $ 247,693
Apr 30, 6 PM $ 0.0499
+0.92%
$ 6.16 million $ 248,411
Apr 30, 5 PM $ 0.0494
+0.43%
$ 6.1 million $ 329,057
Apr 30, 4 PM $ 0.0492
-1.44%
$ 6.08 million $ 464,802
Apr 30, 3 PM $ 0.0499
-0.04%
$ 6.17 million $ 513,676
Apr 30, 2 PM $ 0.0499
-0.56%
$ 6.17 million $ 512,161
Apr 30, 1 PM $ 0.0502
+0.04%
$ 6.2 million $ 505,289
Apr 30, 12 PM $ 0.0502
-0.58%
$ 6.2 million $ 504,390
Apr 30, 11 AM $ 0.0505
-0.82%
$ 6.24 million $ 500,933
Apr 30, 10 AM $ 0.0509
+0.07%
$ 6.29 million $ 502,020
Apr 30, 9 AM $ 0.0509
-0.03%
$ 6.29 million $ 502,818
Apr 30, 8 AM $ 0.0509
+0.17%
$ 6.29 million $ 503,090
Apr 30, 7 AM $ 0.0508
+0.33%
$ 6.27 million $ 501,947
Apr 30, 6 AM $ 0.0506
-2.59%
$ 6.25 million $ 501,307
Apr 30, 5 AM $ 0.052
+1.46%
$ 6.42 million $ 501,883
Apr 30, 4 AM $ 0.0513
+1.16%
$ 6.33 million $ 485,897
Apr 30, 3 AM $ 0.0507
-0.08%
$ 6.26 million $ 476,185
Apr 30, 2 AM $ 0.0507
+0.31%
$ 6.26 million $ 475,401
Apr 30, 1 AM $ 0.0505
+0.20%
$ 6.24 million $ 476,043
Apr 30, 12 AM $ 0.0504
+0.47%
$ 6.23 million $ 474,169
Apr 29, 11 PM $ 0.0502
-6.00%
$ 6.2 million $ 462,715
Apr 29, 10 PM $ 0.0533
+4.95%
$ 6.58 million $ 456,121
Apr 29, 9 PM $ 0.0508
+2.55%
$ 6.27 million $ 435,739
Apr 29, 8 PM $ 0.0495
+0.41%
$ 6.12 million $ 424,769
Apr 29, 7 PM $ 0.0493
+0.67%
$ 6.09 million $ 427,365
Apr 29, 6 PM $ 0.049
-6.10%
$ 6.05 million $ 424,146