Polkastarter Historical Data

POLS Page 33
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0496
-0.54%
$ 6.12 million $ 140,696
May 3, 7 PM $ 0.0498
-0.42%
$ 6.16 million $ 138,351
May 3, 6 PM $ 0.0501
+0.01%
$ 6.18 million $ 137,718
May 3, 5 PM $ 0.0501
+0.10%
$ 6.18 million $ 134,365
May 3, 4 PM $ 0.05
+0.11%
$ 6.18 million $ 133,088
May 3, 3 PM $ 0.05
+0.53%
$ 6.17 million $ 134,073
May 3, 2 PM $ 0.0497
-0.01%
$ 6.14 million $ 133,209
May 3, 1 PM $ 0.0497
+0.08%
$ 6.14 million $ 134,177
May 3, 12 PM $ 0.0497
-0.80%
$ 6.14 million $ 136,516
May 3, 11 AM $ 0.0501
-0.18%
$ 6.18 million $ 137,003
May 3, 10 AM $ 0.0502
+1.39%
$ 6.2 million $ 138,192
May 3, 9 AM $ 0.0495
-0.25%
$ 6.11 million $ 138,301
May 3, 8 AM $ 0.0496
+0.03%
$ 6.13 million $ 138,272
May 3, 7 AM $ 0.0496
+0.11%
$ 6.12 million $ 139,051
May 3, 6 AM $ 0.0495
-0.07%
$ 6.12 million $ 139,810
May 3, 5 AM $ 0.0496
-0.69%
$ 6.12 million $ 140,340
May 3, 4 AM $ 0.0499
-0.17%
$ 6.16 million $ 136,084
May 3, 3 AM $ 0.05
-0.11%
$ 6.17 million $ 135,775
May 3, 2 AM $ 0.05
+0.15%
$ 6.18 million $ 136,835
May 3, 1 AM $ 0.0499
-0.12%
$ 6.17 million $ 136,833
May 3, 12 AM $ 0.05
+0.22%
$ 6.18 million $ 137,182
May 2, 11 PM $ 0.0499
-0.06%
$ 6.16 million $ 138,364
May 2, 10 PM $ 0.0499
+0.13%
$ 6.17 million $ 138,113
May 2, 9 PM $ 0.0499
-0.77%
$ 6.16 million $ 136,073
May 2, 8 PM $ 0.0503
+0.27%
$ 6.21 million $ 134,620
May 2, 7 PM $ 0.0501
+0.05%
$ 6.19 million $ 145,673
May 2, 6 PM $ 0.0501
-0.03%
$ 6.19 million $ 146,729
May 2, 5 PM $ 0.0501
-0.22%
$ 6.19 million $ 160,510
May 2, 4 PM $ 0.0501
+0.14%
$ 6.19 million $ 160,508
May 2, 3 PM $ 0.0501
-0.12%
$ 6.19 million $ 165,602
May 2, 2 PM $ 0.0501
+0.22%
$ 6.19 million $ 165,920
May 2, 1 PM $ 0.05
+1.36%
$ 6.17 million $ 165,743
May 2, 12 PM $ 0.0493
-1.00%
$ 6.09 million $ 169,073
May 2, 11 AM $ 0.0498
-0.47%
$ 6.15 million $ 174,559
May 2, 10 AM $ 0.05
+0.43%
$ 6.18 million $ 174,457
May 2, 9 AM $ 0.0498
-0.07%
$ 6.15 million $ 166,017
May 2, 8 AM $ 0.0499
+0.58%
$ 6.16 million $ 165,783
May 2, 7 AM $ 0.0496
+0.28%
$ 6.12 million $ 165,790
May 2, 6 AM $ 0.0494
+0.00%
$ 6.11 million $ 170,806
May 2, 5 AM $ 0.0494
-0.30%
$ 6.1 million $ 175,184
May 2, 4 AM $ 0.0496
-0.08%
$ 6.12 million $ 175,318
May 2, 3 AM $ 0.0496
+0.09%
$ 6.13 million $ 175,937
May 2, 2 AM $ 0.0496
-0.10%
$ 6.12 million $ 176,951
May 2, 1 AM $ 0.0497
+0.72%
$ 6.13 million $ 177,151
May 2, 12 AM $ 0.0493
-0.28%
$ 6.09 million $ 176,640
May 1, 11 PM $ 0.0494
-0.15%
$ 6.11 million $ 174,827
May 1, 10 PM $ 0.0495
+0.09%
$ 6.12 million $ 174,732
May 1, 9 PM $ 0.0495
-0.25%
$ 6.11 million $ 177,676
May 1, 8 PM $ 0.0496
-0.48%
$ 6.13 million $ 173,084
May 1, 7 PM $ 0.0498
-0.32%
$ 6.15 million $ 171,708