Polkastarter Historical Data

POLS Page 32
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0511
+0.13%
$ 6.31 million $ 141,541
May 5, 8 PM $ 0.0511
+0.16%
$ 6.31 million $ 141,370
May 5, 7 PM $ 0.051
-0.06%
$ 6.3 million $ 144,551
May 5, 6 PM $ 0.051
+0.02%
$ 6.3 million $ 145,400
May 5, 5 PM $ 0.051
+0.52%
$ 6.3 million $ 146,609
May 5, 4 PM $ 0.0507
+1.36%
$ 6.27 million $ 143,345
May 5, 3 PM $ 0.05
+0.22%
$ 6.18 million $ 138,356
May 5, 2 PM $ 0.0499
+0.24%
$ 6.17 million $ 138,272
May 5, 1 PM $ 0.0498
-0.59%
$ 6.15 million $ 136,906
May 5, 12 PM $ 0.0501
+0.61%
$ 6.19 million $ 135,460
May 5, 11 AM $ 0.0498
-0.04%
$ 6.15 million $ 137,025
May 5, 10 AM $ 0.0498
-0.43%
$ 6.15 million $ 136,427
May 5, 9 AM $ 0.05
-0.07%
$ 6.18 million $ 131,784
May 5, 8 AM $ 0.05
+0.04%
$ 6.18 million $ 137,812
May 5, 7 AM $ 0.05
+0.07%
$ 6.18 million $ 138,240
May 5, 6 AM $ 0.05
+0.52%
$ 6.17 million $ 139,745
May 5, 5 AM $ 0.0497
-0.05%
$ 6.14 million $ 140,406
May 5, 4 AM $ 0.0498
-0.01%
$ 6.15 million $ 140,263
May 5, 3 AM $ 0.0498
-0.31%
$ 6.15 million $ 145,745
May 5, 2 AM $ 0.0499
+0.12%
$ 6.16 million $ 147,254
May 5, 1 AM $ 0.0498
-0.22%
$ 6.15 million $ 149,937
May 5, 12 AM $ 0.05
+0.14%
$ 6.17 million $ 157,886
May 4, 11 PM $ 0.0499
+0.30%
$ 6.16 million $ 157,700
May 4, 10 PM $ 0.0497
-0.48%
$ 6.14 million $ 157,539
May 4, 9 PM $ 0.05
+0.05%
$ 6.17 million $ 162,218
May 4, 8 PM $ 0.05
+0.65%
$ 6.17 million $ 161,179
May 4, 7 PM $ 0.0496
-0.31%
$ 6.13 million $ 156,987
May 4, 6 PM $ 0.0498
+0.11%
$ 6.15 million $ 160,233
May 4, 5 PM $ 0.0497
+0.02%
$ 6.14 million $ 158,837
May 4, 4 PM $ 0.0497
-0.06%
$ 6.14 million $ 159,119
May 4, 3 PM $ 0.0497
+0.02%
$ 6.14 million $ 157,880
May 4, 2 PM $ 0.0497
+0.13%
$ 6.14 million $ 158,595
May 4, 1 PM $ 0.0497
-0.06%
$ 6.13 million $ 160,945
May 4, 12 PM $ 0.0497
-0.10%
$ 6.14 million $ 155,666
May 4, 11 AM $ 0.0497
-0.05%
$ 6.14 million $ 154,771
May 4, 10 AM $ 0.0498
-0.06%
$ 6.15 million $ 155,668
May 4, 9 AM $ 0.0498
+0.11%
$ 6.15 million $ 160,381
May 4, 8 AM $ 0.0497
+0.43%
$ 6.14 million $ 156,337
May 4, 7 AM $ 0.0495
+0.10%
$ 6.12 million $ 152,378
May 4, 6 AM $ 0.0495
-0.58%
$ 6.11 million $ 150,799
May 4, 5 AM $ 0.0498
-0.42%
$ 6.15 million $ 150,546
May 4, 4 AM $ 0.0499
+1.31%
$ 6.17 million $ 154,933
May 4, 3 AM $ 0.0493
-0.23%
$ 6.09 million $ 152,112
May 4, 2 AM $ 0.0494
+0.16%
$ 6.1 million $ 151,836
May 4, 1 AM $ 0.0494
+0.15%
$ 6.1 million $ 150,646
May 4, 12 AM $ 0.0493
-0.14%
$ 6.09 million $ 138,498
May 3, 11 PM $ 0.0494
-0.22%
$ 6.1 million $ 139,140
May 3, 10 PM $ 0.0495
-0.19%
$ 6.11 million $ 140,249
May 3, 9 PM $ 0.0496
+0.02%
$ 6.12 million $ 136,843
May 3, 8 PM $ 0.0496
-0.54%
$ 6.12 million $ 140,696