Polkastarter Historical Data

POLS Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0517
+0.11%
$ 6.38 million $ 175,119
May 7, 9 PM $ 0.0516
-0.23%
$ 6.38 million $ 174,238
May 7, 8 PM $ 0.0517
+0.09%
$ 6.39 million $ 172,604
May 7, 7 PM $ 0.0517
-0.17%
$ 6.38 million $ 173,602
May 7, 6 PM $ 0.0518
+0.07%
$ 6.4 million $ 186,612
May 7, 5 PM $ 0.0517
-0.62%
$ 6.39 million $ 176,402
May 7, 4 PM $ 0.0521
+0.41%
$ 6.43 million $ 177,646
May 7, 3 PM $ 0.0519
-0.08%
$ 6.41 million $ 180,838
May 7, 2 PM $ 0.0519
-0.42%
$ 6.41 million $ 185,662
May 7, 1 PM $ 0.0521
-0.05%
$ 6.43 million $ 184,151
May 7, 12 PM $ 0.0521
+0.24%
$ 6.44 million $ 189,051
May 7, 11 AM $ 0.052
+1.27%
$ 6.42 million $ 184,312
May 7, 10 AM $ 0.0513
-0.08%
$ 6.34 million $ 182,330
May 7, 9 AM $ 0.0514
+0.42%
$ 6.35 million $ 196,643
May 7, 8 AM $ 0.0512
-0.16%
$ 6.32 million $ 188,051
May 7, 7 AM $ 0.0512
+0.16%
$ 6.33 million $ 190,662
May 7, 6 AM $ 0.0512
-0.06%
$ 6.32 million $ 214,910
May 7, 5 AM $ 0.0512
+0.14%
$ 6.32 million $ 215,381
May 7, 4 AM $ 0.0511
+0.04%
$ 6.31 million $ 216,983
May 7, 3 AM $ 0.0511
-0.03%
$ 6.31 million $ 227,452
May 7, 2 AM $ 0.0511
-0.04%
$ 6.31 million $ 227,786
May 7, 1 AM $ 0.0511
+0.16%
$ 6.31 million $ 227,844
May 7, 12 AM $ 0.0511
-0.42%
$ 6.31 million $ 227,862
May 6, 11 PM $ 0.0513
-1.37%
$ 6.33 million $ 228,943
May 6, 10 PM $ 0.052
-0.24%
$ 6.42 million $ 238,223
May 6, 9 PM $ 0.0521
+0.21%
$ 6.44 million $ 227,028
May 6, 8 PM $ 0.052
-0.58%
$ 6.42 million $ 227,460
May 6, 7 PM $ 0.0523
+1.55%
$ 6.46 million $ 227,557
May 6, 6 PM $ 0.0515
-0.83%
$ 6.36 million $ 221,062
May 6, 5 PM $ 0.0519
-0.35%
$ 6.41 million $ 218,695
May 6, 4 PM $ 0.0521
+2.06%
$ 6.43 million $ 225,995
May 6, 3 PM $ 0.051
-0.77%
$ 6.3 million $ 209,184
May 6, 2 PM $ 0.0514
+0.22%
$ 6.35 million $ 200,722
May 6, 1 PM $ 0.0513
-1.22%
$ 6.34 million $ 201,609
May 6, 12 PM $ 0.0519
+0.24%
$ 6.42 million $ 196,228
May 6, 11 AM $ 0.0518
+0.45%
$ 6.4 million $ 195,934
May 6, 10 AM $ 0.0516
+1.68%
$ 6.38 million $ 195,331
May 6, 9 AM $ 0.0508
-0.11%
$ 6.27 million $ 180,957
May 6, 8 AM $ 0.0508
-0.79%
$ 6.27 million $ 180,115
May 6, 7 AM $ 0.0512
-1.02%
$ 6.32 million $ 178,399
May 6, 6 AM $ 0.0517
+0.27%
$ 6.39 million $ 164,675
May 6, 5 AM $ 0.0516
-0.21%
$ 6.37 million $ 164,480
May 6, 4 AM $ 0.0517
+1.31%
$ 6.39 million $ 163,746
May 6, 3 AM $ 0.051
-0.27%
$ 6.3 million $ 153,171
May 6, 2 AM $ 0.0512
+0.17%
$ 6.32 million $ 153,630
May 6, 1 AM $ 0.0511
-1.26%
$ 6.31 million $ 152,829
May 6, 12 AM $ 0.0517
+0.62%
$ 6.39 million $ 145,478
May 5, 11 PM $ 0.0514
+0.65%
$ 6.35 million $ 142,238
May 5, 10 PM $ 0.0511
-0.05%
$ 6.31 million $ 140,667
May 5, 9 PM $ 0.0511
+0.13%
$ 6.31 million $ 141,541