Polkastarter Historical Data

POLS Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0534
+0.31%
$ 6.6 million $ 210,182
May 9, 10 PM $ 0.0532
-0.01%
$ 6.58 million $ 210,804
May 9, 9 PM $ 0.0532
-0.24%
$ 6.57 million $ 213,114
May 9, 8 PM $ 0.0534
-0.95%
$ 6.59 million $ 208,891
May 9, 7 PM $ 0.0539
+1.31%
$ 6.65 million $ 210,895
May 9, 6 PM $ 0.0532
-1.05%
$ 6.57 million $ 208,781
May 9, 5 PM $ 0.0538
+0.41%
$ 6.64 million $ 202,487
May 9, 4 PM $ 0.0535
-0.17%
$ 6.61 million $ 202,920
May 9, 3 PM $ 0.0536
-0.37%
$ 6.62 million $ 202,650
May 9, 2 PM $ 0.0538
-0.88%
$ 6.65 million $ 207,634
May 9, 1 PM $ 0.0543
+0.19%
$ 6.71 million $ 205,348
May 9, 12 PM $ 0.0542
-0.38%
$ 6.69 million $ 205,335
May 9, 11 AM $ 0.0544
+0.29%
$ 6.72 million $ 206,629
May 9, 10 AM $ 0.0542
-0.07%
$ 6.7 million $ 214,771
May 9, 9 AM $ 0.0543
+0.20%
$ 6.7 million $ 214,524
May 9, 8 AM $ 0.0542
-0.92%
$ 6.69 million $ 213,914
May 9, 7 AM $ 0.0547
+0.68%
$ 6.75 million $ 214,431
May 9, 6 AM $ 0.0543
-0.73%
$ 6.71 million $ 213,268
May 9, 5 AM $ 0.0544
+0.51%
$ 6.72 million $ 209,258
May 9, 4 AM $ 0.0542
-0.31%
$ 6.69 million $ 199,177
May 9, 3 AM $ 0.0543
-0.02%
$ 6.71 million $ 198,528
May 9, 2 AM $ 0.0543
-0.08%
$ 6.71 million $ 194,821
May 9, 1 AM $ 0.0544
+3.08%
$ 6.72 million $ 193,610
May 9, 12 AM $ 0.0528
-0.13%
$ 6.52 million $ 162,100
May 8, 11 PM $ 0.0529
+0.26%
$ 6.53 million $ 159,339
May 8, 10 PM $ 0.0527
+0.66%
$ 6.51 million $ 147,050
May 8, 9 PM $ 0.0524
-0.12%
$ 6.47 million $ 144,961
May 8, 8 PM $ 0.0524
+0.18%
$ 6.48 million $ 142,958
May 8, 7 PM $ 0.0523
+0.26%
$ 6.46 million $ 138,020
May 8, 6 PM $ 0.0522
+0.10%
$ 6.45 million $ 167,988
May 8, 5 PM $ 0.0521
+1.09%
$ 6.44 million $ 174,481
May 8, 4 PM $ 0.0516
-0.18%
$ 6.37 million $ 171,220
May 8, 3 PM $ 0.0517
-0.59%
$ 6.38 million $ 171,687
May 8, 2 PM $ 0.052
+0.28%
$ 6.42 million $ 171,419
May 8, 1 PM $ 0.0518
-0.11%
$ 6.4 million $ 175,525
May 8, 12 PM $ 0.0519
+0.21%
$ 6.41 million $ 176,874
May 8, 11 AM $ 0.0518
-0.44%
$ 6.4 million $ 182,190
May 8, 10 AM $ 0.052
+0.60%
$ 6.42 million $ 183,769
May 8, 9 AM $ 0.0517
+0.04%
$ 6.39 million $ 181,320
May 8, 8 AM $ 0.0517
+0.20%
$ 6.38 million $ 181,198
May 8, 7 AM $ 0.0516
-0.32%
$ 6.37 million $ 179,955
May 8, 6 AM $ 0.0517
-0.01%
$ 6.39 million $ 178,557
May 8, 5 AM $ 0.0518
+0.06%
$ 6.39 million $ 176,206
May 8, 4 AM $ 0.0517
-0.06%
$ 6.39 million $ 175,252
May 8, 3 AM $ 0.0517
-0.01%
$ 6.39 million $ 174,661
May 8, 2 AM $ 0.0517
+0.11%
$ 6.39 million $ 173,516
May 8, 1 AM $ 0.0517
-0.15%
$ 6.38 million $ 172,174
May 8, 12 AM $ 0.0518
+0.26%
$ 6.39 million $ 170,188
May 7, 11 PM $ 0.0516
-0.08%
$ 6.38 million $ 170,631
May 7, 10 PM $ 0.0517
+0.11%
$ 6.38 million $ 175,119