Polkastarter Historical Data

POLS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.259
-9.41%
$ 32.06 million $ 13.58 million
Jul 22 $ 0.295
-4.14%
$ 35.39 million $ 16.59 million
Jul 15 $ 0.323
-13.07%
$ 38.15 million $ 40.05 million
Jul 8 $ 0.388
+0.76%
$ 46 million $ 99.49 million
Jul 1 $ 0.412
-25.45%
$ 47.65 million $ 17.28 million
Jun 24 $ 0.536
-0.87%
$ 68.31 million $ 17.3 million
Jun 17 $ 0.561
-13.08%
$ 66.83 million $ 23.66 million
Jun 10 $ 0.639
-3.63%
$ 79.74 million $ 19.13 million
Jun 3 $ 0.652
-5.71%
$ 82.02 million $ 30.78 million
May 27 $ 0.691
-2.56%
$ 85.45 million $ 31.21 million
May 20 $ 0.707
-3.41%
$ 87.7 million $ 29.19 million
May 13 $ 0.748
+4.88%
$ 90.51 million $ 24.31 million
May 6 $ 0.723
-3.71%
$ 88.22 million $ 24.84 million
Apr 29 $ 0.752
+0.77%
$ 92.91 million $ 28.97 million
Apr 22 $ 0.763
-7.63%
$ 92.26 million $ 28.12 million
Apr 15 $ 0.83
+2.15%
$ 102.18 million $ 26.1 million
Apr 8 $ 0.755
-35.20%
$ 100.44 million $ 36.56 million
Apr 1 $ 1.13
-8.16%
$ 144.1 million $ 35.23 million
Mar 25 $ 1.2
+12.89%
$ 151.79 million $ 50.26 million
Mar 18 $ 1.05
+4.35%
$ 131.6 million $ 41.31 million
Mar 11 $ 0.894
-8.19%
$ 124.55 million $ 48.1 million
Mar 4 $ 0.999
-8.55%
$ 120.44 million $ 37.69 million
Feb 26 $ 1.09
+12.38%
$ 135.01 million $ 34.11 million
Feb 19 $ 0.972
+6.61%
$ 120.14 million $ 18.82 million
Feb 12 $ 0.911
+13.16%
$ 112.69 million $ 29.84 million
Feb 5 $ 0.788
+5.88%
$ 99.58 million $ 16.61 million
Jan 29 $ 0.745
-4.40%
$ 92.07 million $ 21.43 million
Jan 22 $ 0.806
-0.85%
$ 96.31 million $ 32.61 million
Jan 15 $ 0.784
-12.93%
$ 100.46 million $ 32.95 million
Jan 8 $ 0.802
-0.41%
$ 111.39 million $ 28.11 million
Jan 1 $ 0.838
-7.33%
$ 99.53 million $ 28.51 million
Dec 25 $ 0.931
-13.03%
$ 111.87 million $ 43.17 million
Dec 18 $ 1.18
+16.30%
$ 132.42 million $ 132.95 million
Dec 11 $ 0.947
+27.84%
$ 124.95 million $ 190.49 million
Dec 4 $ 0.74
+66.29%
$ 91.59 million $ 177.67 million
Nov 27 $ 0.445
+11.28%
$ 55.07 million $ 67.61 million
Nov 20 $ 0.398
+6.01%
$ 49.49 million $ 12.68 million
Nov 13 $ 0.348
-7.08%
$ 46.39 million $ 12.31 million
Nov 6 $ 0.369
+4.36%
$ 46.34 million $ 17.49 million
Oct 30 $ 0.354
+15.98%
$ 43.73 million $ 19.39 million
Oct 23 $ 0.305
+7.60%
$ 37.67 million $ 12.24 million
Oct 16 $ 0.283
+4.45%
$ 35.03 million $ 10.7 million
Oct 9 $ 0.274
+2.54%
$ 33.53 million $ 8.52 million
Oct 2 $ 0.267
-4.59%
$ 33.06 million $ 12.31 million
Sep 25 $ 0.28
+8.17%
$ 34.65 million $ 25.08 million
Sep 18 $ 0.254
-1.21%
$ 32.03 million $ 7.28 million
Sep 11 $ 0.255
-1.01%
$ 31.82 million $ 5.88 million
Sep 4 $ 0.267
+6.12%
$ 31.8 million $ 11.2 million
Aug 28 $ 0.251
-2.70%
$ 31.08 million $ 7.06 million
Aug 21 $ 0.258
-1.96%
$ 31.95 million $ 9.82 million