Polkastarter Historical Data

POLS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.0596
+0.67%
$ 7.36 million $ 148,183
Jul 2, 8 PM $ 0.0592
-1.03%
$ 7.31 million $ 150,042
Jul 2, 7 PM $ 0.0598
-0.12%
$ 7.38 million $ 142,631
Jul 2, 6 PM $ 0.0598
+1.35%
$ 7.39 million $ 143,172
Jul 2, 5 PM $ 0.059
-1.68%
$ 7.29 million $ 141,448
Jul 2, 4 PM $ 0.0601
-1.16%
$ 7.42 million $ 130,430
Jul 2, 3 PM $ 0.0608
-0.12%
$ 7.51 million $ 130,314
Jul 2, 2 PM $ 0.0608
-0.19%
$ 7.51 million $ 138,559
Jul 2, 1 PM $ 0.061
+0.36%
$ 7.53 million $ 143,087
Jul 2, 12 PM $ 0.0607
+0.76%
$ 7.5 million $ 142,550
Jul 2, 11 AM $ 0.0603
+0.38%
$ 7.44 million $ 141,693
Jul 2, 10 AM $ 0.0601
+0.25%
$ 7.42 million $ 144,019
Jul 2, 9 AM $ 0.0599
+0.45%
$ 7.4 million $ 146,407
Jul 2, 8 AM $ 0.0596
+0.01%
$ 7.37 million $ 142,770
Jul 2, 7 AM $ 0.0596
-0.66%
$ 7.36 million $ 143,997
Jul 2, 6 AM $ 0.06
-0.13%
$ 7.41 million $ 143,569
Jul 2, 5 AM $ 0.0601
+1.10%
$ 7.42 million $ 143,146
Jul 2, 4 AM $ 0.0594
-1.96%
$ 7.34 million $ 149,572
Jul 2, 3 AM $ 0.0606
-0.34%
$ 7.49 million $ 138,840
Jul 2, 2 AM $ 0.0608
+0.43%
$ 7.51 million $ 138,688
Jul 2, 1 AM $ 0.0606
-0.28%
$ 7.48 million $ 138,598
Jul 2, 12 AM $ 0.0608
-0.99%
$ 7.5 million $ 140,230
Jul 1, 11 PM $ 0.0614
-0.28%
$ 7.58 million $ 139,913
Jul 1, 10 PM $ 0.0615
-0.07%
$ 7.6 million $ 139,014
Jul 1, 9 PM $ 0.0616
+0.43%
$ 7.6 million $ 138,114
Jul 1, 8 PM $ 0.0613
-0.76%
$ 7.57 million $ 135,693
Jul 1, 7 PM $ 0.0618
-0.10%
$ 7.63 million $ 137,212
Jul 1, 6 PM $ 0.0618
+0.30%
$ 7.64 million $ 137,517
Jul 1, 5 PM $ 0.0617
+0.56%
$ 7.62 million $ 136,360
Jul 1, 4 PM $ 0.0613
+0.72%
$ 7.57 million $ 129,432
Jul 1, 3 PM $ 0.0609
+1.40%
$ 7.52 million $ 122,444
Jul 1, 2 PM $ 0.0601
+0.01%
$ 7.42 million $ 120,714
Jul 1, 1 PM $ 0.06
+0.51%
$ 7.42 million $ 119,026
Jul 1, 12 PM $ 0.0597
+0.03%
$ 7.38 million $ 118,221
Jul 1, 11 AM $ 0.0597
-0.04%
$ 7.38 million $ 117,480
Jul 1, 10 AM $ 0.0597
+0.08%
$ 7.38 million $ 113,419
Jul 1, 9 AM $ 0.0597
+0.13%
$ 7.37 million $ 114,912
Jul 1, 8 AM $ 0.0596
+0.29%
$ 7.36 million $ 117,384
Jul 1, 7 AM $ 0.0594
+0.07%
$ 7.34 million $ 113,343
Jul 1, 6 AM $ 0.0594
+0.20%
$ 7.34 million $ 119,718
Jul 1, 5 AM $ 0.0593
-1.43%
$ 7.32 million $ 117,889
Jul 1, 4 AM $ 0.0601
+0.35%
$ 7.43 million $ 109,541
Jul 1, 3 AM $ 0.0599
+0.28%
$ 7.4 million $ 111,877
Jul 1, 2 AM $ 0.0598
+0.00%
$ 7.38 million $ 110,755
Jul 1, 1 AM $ 0.0598
+0.00%
$ 7.38 million $ 111,873
Jul 1, 12 AM $ 0.0598
+0.07%
$ 7.38 million $ 114,498
Jun 30, 11 PM $ 0.0597
+0.01%
$ 7.38 million $ 122,491
Jun 30, 10 PM $ 0.0597
-0.16%
$ 7.38 million $ 125,607
Jun 30, 9 PM $ 0.0598
+0.54%
$ 7.39 million $ 164,471
Jun 30, 8 PM $ 0.0595
-0.22%
$ 7.35 million $ 176,002