Polkastarter Historical Data

POLS Page 29
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0598
-0.01%
$ 7.38 million $ 226,589
5:58 AM $ 0.0598
+0.00%
$ 7.38 million $ 226,651
5:57 AM $ 0.0598
-0.08%
$ 7.38 million $ 226,672
5:56 AM $ 0.0598
-0.01%
$ 7.38 million $ 229,242
5:55 AM $ 0.0598
-0.05%
$ 7.38 million $ 228,368
5:54 AM $ 0.0599
-0.05%
$ 7.4 million $ 228,332
5:53 AM $ 0.0599
+0.08%
$ 7.4 million $ 228,367
5:52 AM $ 0.0599
+0.03%
$ 7.4 million $ 228,348
5:51 AM $ 0.0598
+0.01%
$ 7.4 million $ 225,723
5:50 AM $ 0.0598
-0.02%
$ 7.4 million $ 225,718
5:49 AM $ 0.0598
-0.01%
$ 7.39 million $ 225,731
5:48 AM $ 0.0598
+0.01%
$ 7.39 million $ 225,769
5:47 AM $ 0.0598
-0.09%
$ 7.39 million $ 225,793
5:46 AM $ 0.0599
+0.00%
$ 7.39 million $ 228,477
5:45 AM $ 0.0599
-0.04%
$ 7.39 million $ 228,514
5:44 AM $ 0.0599
+0.05%
$ 7.4 million $ 228,526
5:43 AM $ 0.0599
-0.11%
$ 7.4 million $ 228,625
5:42 AM $ 0.06
+0.02%
$ 7.4 million $ 228,638
5:41 AM $ 0.0599
-0.01%
$ 7.4 million $ 229,019
5:40 AM $ 0.06
+0.00%
$ 7.4 million $ 228,979
5:39 AM $ 0.06
+0.03%
$ 7.4 million $ 229,238
5:38 AM $ 0.0599
+0.00%
$ 7.4 million $ 229,169
5:37 AM $ 0.0599
+0.15%
$ 7.4 million $ 229,113
5:36 AM $ 0.0598
-0.06%
$ 7.4 million $ 226,618
5:35 AM $ 0.0599
+0.00%
$ 7.4 million $ 226,599
5:34 AM $ 0.0599
-0.03%
$ 7.4 million $ 226,633
5:33 AM $ 0.0599
-0.06%
$ 7.4 million $ 226,598
5:32 AM $ 0.0599
-0.10%
$ 7.4 million $ 226,792
5:31 AM $ 0.06
-0.01%
$ 7.4 million $ 229,351
5:30 AM $ 0.06
+0.00%
$ 7.4 million $ 229,368
5:29 AM $ 0.06
+0.00%
$ 7.41 million $ 229,368
5:28 AM $ 0.06
+0.00%
$ 7.41 million $ 229,357
5:27 AM $ 0.06
+0.14%
$ 7.41 million $ 229,343
5:26 AM $ 0.0599
+0.03%
$ 7.41 million $ 226,637
5:25 AM $ 0.0599
+0.00%
$ 7.41 million $ 226,606
5:24 AM $ 0.0599
-0.01%
$ 7.4 million $ 226,561
5:23 AM $ 0.0599
-0.02%
$ 7.4 million $ 226,555
5:22 AM $ 0.0599
+0.01%
$ 7.4 million $ 225,912
5:21 AM $ 0.0599
+0.00%
$ 7.4 million $ 226,092
5:20 AM $ 0.0599
+0.01%
$ 7.4 million $ 226,043
5:19 AM $ 0.0599
+0.00%
$ 7.4 million $ 225,996
5:18 AM $ 0.0599
+0.00%
$ 7.4 million $ 226,070
5:17 AM $ 0.0599
+0.00%
$ 7.4 million $ 226,111
5:16 AM $ 0.0599
-0.02%
$ 7.4 million $ 226,110
5:15 AM $ 0.0599
-0.01%
$ 7.4 million $ 226,084
5:14 AM $ 0.0599
+0.00%
$ 7.4 million $ 226,050
5:13 AM $ 0.0599
+0.00%
$ 7.4 million $ 226,016
5:12 AM $ 0.0599
+0.00%
$ 7.4 million $ 225,821
5:11 AM $ 0.0599
+0.00%
$ 7.4 million $ 225,687
5:10 AM $ 0.0599
+0.00%
$ 7.4 million $ 225,704