Polkastarter Historical Data

POLS Page 29
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0528
-0.24%
$ 6.53 million $ 142,733
May 11, 11 PM $ 0.053
+0.02%
$ 6.54 million $ 143,376
May 11, 10 PM $ 0.0529
+0.13%
$ 6.54 million $ 147,465
May 11, 9 PM $ 0.0529
+0.13%
$ 6.53 million $ 146,105
May 11, 8 PM $ 0.0528
+0.02%
$ 6.52 million $ 145,362
May 11, 7 PM $ 0.0528
+0.05%
$ 6.52 million $ 145,982
May 11, 6 PM $ 0.0528
-0.20%
$ 6.52 million $ 146,958
May 11, 5 PM $ 0.0529
+0.03%
$ 6.53 million $ 147,880
May 11, 4 PM $ 0.0529
+0.11%
$ 6.53 million $ 149,590
May 11, 3 PM $ 0.0528
+0.14%
$ 6.52 million $ 150,675
May 11, 2 PM $ 0.0527
-0.10%
$ 6.51 million $ 156,683
May 11, 1 PM $ 0.0528
-0.11%
$ 6.52 million $ 156,528
May 11, 12 PM $ 0.0528
-0.29%
$ 6.53 million $ 160,156
May 11, 11 AM $ 0.053
+0.05%
$ 6.55 million $ 160,187
May 11, 10 AM $ 0.053
+0.26%
$ 6.54 million $ 154,996
May 11, 9 AM $ 0.0528
+0.24%
$ 6.53 million $ 160,216
May 11, 8 AM $ 0.0527
-0.34%
$ 6.51 million $ 160,996
May 11, 7 AM $ 0.0529
+0.93%
$ 6.53 million $ 168,880
May 11, 6 AM $ 0.0524
-0.14%
$ 6.47 million $ 171,548
May 11, 5 AM $ 0.0525
+0.25%
$ 6.48 million $ 170,884
May 11, 4 AM $ 0.0523
-2.39%
$ 6.46 million $ 171,193
May 11, 3 AM $ 0.0536
+0.21%
$ 6.62 million $ 165,832
May 11, 2 AM $ 0.0535
-0.09%
$ 6.61 million $ 164,601
May 11, 1 AM $ 0.0536
-1.11%
$ 6.62 million $ 164,761
May 11, 12 AM $ 0.0542
+0.21%
$ 6.69 million $ 166,284
May 10, 11 PM $ 0.0541
+0.65%
$ 6.68 million $ 161,366
May 10, 10 PM $ 0.0537
-0.14%
$ 6.63 million $ 158,704
May 10, 9 PM $ 0.0538
+0.27%
$ 6.64 million $ 158,817
May 10, 8 PM $ 0.0536
-0.11%
$ 6.62 million $ 162,730
May 10, 7 PM $ 0.0537
+0.00%
$ 6.63 million $ 164,855
May 10, 6 PM $ 0.0537
+0.49%
$ 6.63 million $ 169,521
May 10, 5 PM $ 0.0534
+0.13%
$ 6.6 million $ 173,779
May 10, 4 PM $ 0.0533
+0.46%
$ 6.58 million $ 168,516
May 10, 3 PM $ 0.0531
-0.19%
$ 6.55 million $ 166,571
May 10, 2 PM $ 0.0532
-0.15%
$ 6.57 million $ 165,727
May 10, 1 PM $ 0.0533
+0.86%
$ 6.58 million $ 171,106
May 10, 12 PM $ 0.0529
+0.66%
$ 6.54 million $ 167,177
May 10, 11 AM $ 0.0526
-0.17%
$ 6.49 million $ 165,361
May 10, 10 AM $ 0.0527
+0.25%
$ 6.5 million $ 165,938
May 10, 9 AM $ 0.0525
-0.34%
$ 6.49 million $ 165,016
May 10, 8 AM $ 0.0527
-0.20%
$ 6.51 million $ 165,081
May 10, 7 AM $ 0.0528
-0.23%
$ 6.52 million $ 158,815
May 10, 6 AM $ 0.0529
+0.25%
$ 6.54 million $ 156,201
May 10, 5 AM $ 0.0528
-0.35%
$ 6.52 million $ 158,950
May 10, 4 AM $ 0.053
-0.63%
$ 6.54 million $ 162,634
May 10, 3 AM $ 0.0533
-0.33%
$ 6.59 million $ 163,412
May 10, 2 AM $ 0.0535
-0.06%
$ 6.61 million $ 167,367
May 10, 1 AM $ 0.0535
+0.03%
$ 6.61 million $ 172,625
May 10, 12 AM $ 0.0535
+0.21%
$ 6.61 million $ 206,501
May 9, 11 PM $ 0.0534
+0.31%
$ 6.6 million $ 210,182