Polkastarter Historical Data

POLS Page 28
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0599
+0.15%
$ 7.4 million $ 229,113
5:36 AM $ 0.0598
-0.06%
$ 7.4 million $ 226,618
5:35 AM $ 0.0599
+0.00%
$ 7.4 million $ 226,599
5:34 AM $ 0.0599
-0.03%
$ 7.4 million $ 226,633
5:33 AM $ 0.0599
-0.06%
$ 7.4 million $ 226,598
5:32 AM $ 0.0599
-0.10%
$ 7.4 million $ 226,792
5:31 AM $ 0.06
-0.01%
$ 7.4 million $ 229,351
5:30 AM $ 0.06
+0.00%
$ 7.4 million $ 229,368
5:29 AM $ 0.06
+0.00%
$ 7.41 million $ 229,368
5:28 AM $ 0.06
+0.00%
$ 7.41 million $ 229,357
5:27 AM $ 0.06
+0.14%
$ 7.41 million $ 229,343
5:26 AM $ 0.0599
+0.03%
$ 7.41 million $ 226,637
5:25 AM $ 0.0599
+0.00%
$ 7.41 million $ 226,606
5:24 AM $ 0.0599
-0.01%
$ 7.4 million $ 226,561
5:23 AM $ 0.0599
-0.02%
$ 7.4 million $ 226,555
5:22 AM $ 0.0599
+0.01%
$ 7.4 million $ 225,912
5:21 AM $ 0.0599
+0.00%
$ 7.4 million $ 226,092
5:20 AM $ 0.0599
+0.01%
$ 7.4 million $ 226,043
5:19 AM $ 0.0599
+0.00%
$ 7.4 million $ 225,996
5:18 AM $ 0.0599
+0.00%
$ 7.4 million $ 226,070
5:17 AM $ 0.0599
+0.00%
$ 7.4 million $ 226,111
5:16 AM $ 0.0599
-0.02%
$ 7.4 million $ 226,110
5:15 AM $ 0.0599
-0.01%
$ 7.4 million $ 226,084
5:14 AM $ 0.0599
+0.00%
$ 7.4 million $ 226,050
5:13 AM $ 0.0599
+0.00%
$ 7.4 million $ 226,016
5:12 AM $ 0.0599
+0.00%
$ 7.4 million $ 225,821
5:11 AM $ 0.0599
+0.00%
$ 7.4 million $ 225,687
5:10 AM $ 0.0599
+0.00%
$ 7.4 million $ 225,704
5:09 AM $ 0.0599
+0.00%
$ 7.4 million $ 225,717
5:08 AM $ 0.0599
+0.02%
$ 7.4 million $ 225,729
5:07 AM $ 0.0599
-0.04%
$ 7.4 million $ 225,746
5:06 AM $ 0.0599
-0.01%
$ 7.4 million $ 225,674
5:05 AM $ 0.0599
+0.09%
$ 7.4 million $ 225,651
5:04 AM $ 0.0599
-0.10%
$ 7.4 million $ 225,643
5:03 AM $ 0.06
-0.02%
$ 7.4 million $ 225,658
5:02 AM $ 0.06
-0.05%
$ 7.4 million $ 225,830
5:01 AM $ 0.06
+0.00%
$ 7.4 million $ 225,934
5:00 AM $ 0.06
+0.03%
$ 7.4 million $ 225,927
4:59 AM $ 0.06
+0.05%
$ 7.41 million $ 225,922
4:58 AM $ 0.0599
-0.05%
$ 7.41 million $ 225,905
4:57 AM $ 0.06
-0.07%
$ 7.41 million $ 225,911
4:56 AM $ 0.06
+0.07%
$ 7.41 million $ 225,835
4:55 AM $ 0.06
+0.04%
$ 7.41 million $ 225,794
4:54 AM $ 0.06
-0.27%
$ 7.41 million $ 226,023
4:53 AM $ 0.0601
-0.48%
$ 7.41 million $ 226,365
4:52 AM $ 0.0604
+0.01%
$ 7.41 million $ 224,524
4:51 AM $ 0.0604
+0.01%
$ 7.41 million $ 224,685
4:50 AM $ 0.0604
+0.00%
$ 7.41 million $ 224,717
4:49 AM $ 0.0604
-0.02%
$ 7.46 million $ 224,795
4:48 AM $ 0.0604
+0.01%
$ 7.46 million $ 226,006