Polkastarter Historical Data

POLS Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.093
-7.74%
$ 11.49 million $ 15.52 million
May 14, 12 AM $ 0.101
+3.82%
$ 12.47 million $ 16.37 million
May 13, 11 PM $ 0.0974
-6.35%
$ 12.03 million $ 16.2 million
May 13, 10 PM $ 0.104
+5.16%
$ 12.85 million $ 16.99 million
May 13, 9 PM $ 0.099
-14.28%
$ 12.23 million $ 17.41 million
May 13, 8 PM $ 0.115
+5.29%
$ 14.26 million $ 19.46 million
May 13, 7 PM $ 0.11
-7.43%
$ 13.58 million $ 19.14 million
May 13, 6 PM $ 0.119
+6.65%
$ 14.65 million $ 19.62 million
May 13, 5 PM $ 0.111
+18.68%
$ 13.73 million $ 17.41 million
May 13, 4 PM $ 0.0937
-9.95%
$ 11.57 million $ 15.23 million
May 13, 3 PM $ 0.104
-9.80%
$ 12.85 million $ 15.48 million
May 13, 2 PM $ 0.116
-8.72%
$ 14.37 million $ 15.72 million
May 13, 1 PM $ 0.127
+11.23%
$ 15.74 million $ 15.52 million
May 13, 12 PM $ 0.115
-6.17%
$ 14.17 million $ 14.06 million
May 13, 11 AM $ 0.122
+4.24%
$ 15.07 million $ 14.09 million
May 13, 10 AM $ 0.117
-12.29%
$ 14.49 million $ 13.27 million
May 13, 9 AM $ 0.134
+14.61%
$ 16.51 million $ 13.55 million
May 13, 8 AM $ 0.117
-19.13%
$ 14.4 million $ 11.64 million
May 13, 7 AM $ 0.144
+5.18%
$ 17.82 million $ 12.02 million
May 13, 6 AM $ 0.137
+47.36%
$ 16.94 million $ 9.2 million
May 13, 5 AM $ 0.093
+27.45%
$ 11.49 million $ 5.55 million
May 13, 4 AM $ 0.073
+8.79%
$ 9.01 million $ 4.16 million
May 13, 3 AM $ 0.0666
-10.27%
$ 8.23 million $ 3.79 million
May 13, 2 AM $ 0.0742
+5.57%
$ 9.17 million $ 3.84 million
May 13, 1 AM $ 0.0704
-5.02%
$ 8.69 million $ 3.5 million
May 13, 12 AM $ 0.0745
-2.15%
$ 9.2 million $ 3.25 million
May 12, 11 PM $ 0.0761
-15.44%
$ 9.4 million $ 2.93 million
May 12, 10 PM $ 0.09
+8.83%
$ 11.12 million $ 2.73 million
May 12, 9 PM $ 0.0826
+31.45%
$ 10.21 million $ 1.57 million
May 12, 8 PM $ 0.0629
+16.51%
$ 7.77 million $ 645,055
May 12, 7 PM $ 0.054
+1.64%
$ 6.67 million $ 195,559
May 12, 6 PM $ 0.0532
-0.24%
$ 6.57 million $ 193,188
May 12, 5 PM $ 0.0533
-0.17%
$ 6.58 million $ 193,389
May 12, 4 PM $ 0.0534
-0.05%
$ 6.59 million $ 195,428
May 12, 3 PM $ 0.0534
+0.07%
$ 6.6 million $ 194,336
May 12, 2 PM $ 0.0534
-0.07%
$ 6.59 million $ 192,809
May 12, 1 PM $ 0.0534
-0.05%
$ 6.6 million $ 192,564
May 12, 12 PM $ 0.0535
+0.04%
$ 6.6 million $ 191,473
May 12, 11 AM $ 0.0534
-0.29%
$ 6.6 million $ 192,600
May 12, 10 AM $ 0.0536
-0.71%
$ 6.62 million $ 190,801
May 12, 9 AM $ 0.054
-0.26%
$ 6.67 million $ 190,108
May 12, 8 AM $ 0.0541
-0.35%
$ 6.68 million $ 187,950
May 12, 7 AM $ 0.0543
+0.98%
$ 6.71 million $ 186,786
May 12, 6 AM $ 0.0538
+0.20%
$ 6.64 million $ 174,651
May 12, 5 AM $ 0.0537
+0.12%
$ 6.63 million $ 173,187
May 12, 4 AM $ 0.0536
+0.00%
$ 6.62 million $ 172,931
May 12, 3 AM $ 0.0536
+0.96%
$ 6.62 million $ 147,289
May 12, 2 AM $ 0.0531
+0.36%
$ 6.56 million $ 144,452
May 12, 1 AM $ 0.0529
+0.10%
$ 6.53 million $ 144,926
May 12, 12 AM $ 0.0528
-0.24%
$ 6.53 million $ 142,733