Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:18 AM $0.0619
+0.05%
$7.65 million $119,752
5:17 AM $0.0619
-0.29%
$7.65 million $119,764
5:16 AM $0.0621
+0.03%
$7.65 million $119,961
5:15 AM $0.0621
-0.12%
$7.65 million $119,920
5:14 AM $0.0621
+0.02%
$7.67 million $119,922
5:13 AM $0.0621
+0.15%
$7.67 million $119,924
5:12 AM $0.062
-0.05%
$7.67 million $119,911
5:11 AM $0.0621
+0.40%
$7.67 million $119,927
5:10 AM $0.0618
-0.03%
$7.67 million $119,299
5:09 AM $0.0618
+0.03%
$7.64 million $119,359
5:08 AM $0.0618
+0.03%
$7.64 million $119,397
5:07 AM $0.0618
-0.10%
$7.64 million $119,432
5:06 AM $0.0619
-0.10%
$7.64 million $119,411
5:05 AM $0.0619
-0.06%
$7.64 million $119,390
5:04 AM $0.062
+0.08%
$7.65 million $119,372
5:03 AM $0.0619
+0.02%
$7.65 million $119,397
5:02 AM $0.0619
+0.02%
$7.65 million $119,367
5:01 AM $0.0619
+0.01%
$7.65 million $119,355
5:00 AM $0.0619
-0.05%
$7.65 million $119,428
4:59 AM $0.0619
+0.09%
$7.65 million $119,409
4:58 AM $0.0619
-0.06%
$7.65 million $119,458
4:57 AM $0.0619
+0.14%
$7.65 million $119,475
4:56 AM $0.0618
-0.14%
$7.65 million $119,520
4:55 AM $0.0619
+0.06%
$7.65 million $119,541
4:54 AM $0.0618
+0.07%
$7.64 million $119,576
4:53 AM $0.0618
-0.08%
$7.64 million $119,575
4:52 AM $0.0619
-0.04%
$7.64 million $119,527
4:51 AM $0.0619
+0.00%
$7.64 million $119,484
4:50 AM $0.0619
-0.05%
$7.64 million $119,455
4:49 AM $0.0619
+0.00%
$7.65 million $119,432
4:48 AM $0.0619
+0.00%
$7.65 million $119,405
4:47 AM $0.0619
+0.00%
$7.65 million $119,391
4:46 AM $0.0619
-0.07%
$7.65 million $119,365
4:45 AM $0.062
+0.15%
$7.65 million $119,349
4:44 AM $0.0619
+0.02%
$7.64 million $119,330
4:43 AM $0.0619
-0.08%
$7.64 million $119,324
4:42 AM $0.0619
-0.04%
$7.64 million $119,281
4:41 AM $0.0619
+0.11%
$7.64 million $119,230
4:40 AM $0.0619
-0.05%
$7.64 million $119,203
4:39 AM $0.0619
-0.03%
$7.64 million $119,172
4:38 AM $0.0619
-0.02%
$7.64 million $119,200
4:37 AM $0.0619
+0.00%
$7.64 million $119,180
4:36 AM $0.0619
+0.08%
$7.64 million $119,157
4:35 AM $0.0619
-0.12%
$7.64 million $119,084
4:34 AM $0.0619
+0.05%
$7.65 million $119,026
4:33 AM $0.0619
+0.06%
$7.65 million $118,994
4:32 AM $0.0619
-0.08%
$7.65 million $119,000
4:31 AM $0.0619
+0.16%
$7.65 million $118,932
4:30 AM $0.0618
-0.07%
$7.65 million $118,834
4:29 AM $0.0619
+0.05%
$7.64 million $118,808