Polkastarter Historical Data

POLS Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.081
+6.54%
$ 10.01 million $ 1.3 million
May 16, 1 AM $ 0.0761
-2.43%
$ 9.39 million $ 1.28 million
May 16, 12 AM $ 0.0781
+0.36%
$ 9.64 million $ 1.34 million
May 15, 11 PM $ 0.0778
-0.29%
$ 9.61 million $ 1.38 million
May 15, 10 PM $ 0.078
-1.69%
$ 9.64 million $ 1.44 million
May 15, 9 PM $ 0.0794
-1.44%
$ 9.8 million $ 1.59 million
May 15, 8 PM $ 0.0805
+3.91%
$ 9.94 million $ 1.65 million
May 15, 7 PM $ 0.0775
-1.81%
$ 9.57 million $ 1.76 million
May 15, 6 PM $ 0.0789
-1.58%
$ 9.75 million $ 1.86 million
May 15, 5 PM $ 0.0802
-6.29%
$ 9.9 million $ 1.91 million
May 15, 4 PM $ 0.0856
+7.71%
$ 10.57 million $ 2.02 million
May 15, 3 PM $ 0.0794
-0.81%
$ 9.81 million $ 1.98 million
May 15, 2 PM $ 0.08
-2.06%
$ 9.88 million $ 2.08 million
May 15, 1 PM $ 0.0817
-4.05%
$ 10.09 million $ 2.09 million
May 15, 12 PM $ 0.0852
-0.08%
$ 10.52 million $ 2.15 million
May 15, 11 AM $ 0.0852
-0.15%
$ 10.53 million $ 2.22 million
May 15, 10 AM $ 0.0854
-4.77%
$ 10.54 million $ 2.31 million
May 15, 9 AM $ 0.0896
-4.58%
$ 11.07 million $ 2.5 million
May 15, 8 AM $ 0.0939
+0.68%
$ 11.6 million $ 2.67 million
May 15, 7 AM $ 0.0933
+0.10%
$ 11.52 million $ 2.81 million
May 15, 6 AM $ 0.0932
+2.25%
$ 11.51 million $ 3.03 million
May 15, 5 AM $ 0.0912
+1.27%
$ 11.26 million $ 3.37 million
May 15, 4 AM $ 0.09
-0.18%
$ 11.12 million $ 4.26 million
May 15, 3 AM $ 0.0902
-4.03%
$ 11.14 million $ 5.23 million
May 15, 2 AM $ 0.094
+0.40%
$ 11.61 million $ 5.53 million
May 15, 1 AM $ 0.0936
+2.41%
$ 11.56 million $ 5.66 million
May 15, 12 AM $ 0.0914
+0.54%
$ 11.29 million $ 5.73 million
May 14, 11 PM $ 0.0909
-1.72%
$ 11.23 million $ 6.02 million
May 14, 10 PM $ 0.0925
-3.73%
$ 11.42 million $ 6.17 million
May 14, 9 PM $ 0.0961
-3.04%
$ 11.87 million $ 6.4 million
May 14, 8 PM $ 0.0991
+6.12%
$ 12.24 million $ 6.84 million
May 14, 7 PM $ 0.0934
-3.02%
$ 11.53 million $ 6.82 million
May 14, 6 PM $ 0.0963
-3.60%
$ 11.89 million $ 7.15 million
May 14, 5 PM $ 0.0999
+4.88%
$ 12.34 million $ 8.64 million
May 14, 4 PM $ 0.0952
-7.06%
$ 11.76 million $ 9.03 million
May 14, 3 PM $ 0.102
+0.48%
$ 12.66 million $ 9.71 million
May 14, 2 PM $ 0.102
+0.10%
$ 12.59 million $ 10.11 million
May 14, 1 PM $ 0.102
+4.24%
$ 12.58 million $ 10.78 million
May 14, 12 PM $ 0.0977
-8.07%
$ 12.07 million $ 11.25 million
May 14, 11 AM $ 0.106
+1.35%
$ 13.13 million $ 11.84 million
May 14, 10 AM $ 0.105
+0.30%
$ 12.96 million $ 12.25 million
May 14, 9 AM $ 0.105
-2.63%
$ 12.92 million $ 12.66 million
May 14, 8 AM $ 0.107
-1.30%
$ 13.26 million $ 13.55 million
May 14, 7 AM $ 0.109
-5.17%
$ 13.44 million $ 14.42 million
May 14, 6 AM $ 0.115
-5.34%
$ 14.17 million $ 16.82 million
May 14, 5 AM $ 0.121
+5.44%
$ 14.97 million $ 18.61 million
May 14, 4 AM $ 0.115
+21.05%
$ 14.2 million $ 18.05 million
May 14, 3 AM $ 0.095
+0.34%
$ 11.73 million $ 15.68 million
May 14, 2 AM $ 0.0946
+1.67%
$ 11.69 million $ 15.57 million
May 14, 1 AM $ 0.093
-7.74%
$ 11.49 million $ 15.52 million