Polkastarter Historical Data

POLS Page 26
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0818
-0.19%
$ 10.11 million $ 731,278
May 18, 2 AM $ 0.082
+0.00%
$ 10.13 million $ 747,070
May 18, 1 AM $ 0.082
-0.69%
$ 10.13 million $ 785,011
May 18, 12 AM $ 0.0826
-0.49%
$ 10.2 million $ 790,404
May 17, 11 PM $ 0.083
-2.70%
$ 10.25 million $ 801,655
May 17, 10 PM $ 0.0853
-0.19%
$ 10.53 million $ 871,567
May 17, 9 PM $ 0.0854
+0.30%
$ 10.55 million $ 902,612
May 17, 8 PM $ 0.0852
+2.81%
$ 10.52 million $ 951,087
May 17, 7 PM $ 0.0828
+0.89%
$ 10.23 million $ 1.04 million
May 17, 6 PM $ 0.0821
-0.19%
$ 10.14 million $ 1.08 million
May 17, 5 PM $ 0.0823
-0.36%
$ 10.16 million $ 1.28 million
May 17, 4 PM $ 0.0826
-1.87%
$ 10.2 million $ 1.38 million
May 17, 3 PM $ 0.0841
-0.45%
$ 10.39 million $ 1.58 million
May 17, 2 PM $ 0.0845
-2.23%
$ 10.44 million $ 2.05 million
May 17, 1 PM $ 0.0864
-0.81%
$ 10.68 million $ 2.89 million
May 17, 12 PM $ 0.0872
-1.56%
$ 10.76 million $ 3.35 million
May 17, 11 AM $ 0.0885
+2.45%
$ 10.93 million $ 3.41 million
May 17, 10 AM $ 0.0864
+0.65%
$ 10.67 million $ 3.33 million
May 17, 9 AM $ 0.0858
-0.49%
$ 10.6 million $ 3.34 million
May 17, 8 AM $ 0.0862
-0.20%
$ 10.65 million $ 3.32 million
May 17, 7 AM $ 0.0864
-1.36%
$ 10.67 million $ 3.36 million
May 17, 6 AM $ 0.0876
-0.65%
$ 10.82 million $ 3.39 million
May 17, 5 AM $ 0.0882
+1.69%
$ 10.89 million $ 3.42 million
May 17, 4 AM $ 0.0867
+1.90%
$ 10.71 million $ 3.34 million
May 17, 3 AM $ 0.0851
+0.58%
$ 10.51 million $ 3.29 million
May 17, 2 AM $ 0.0846
-0.95%
$ 10.45 million $ 3.29 million
May 17, 1 AM $ 0.0854
+0.94%
$ 10.55 million $ 3.29 million
May 17, 12 AM $ 0.0846
-2.31%
$ 10.45 million $ 3.26 million
May 16, 11 PM $ 0.0866
-1.77%
$ 10.7 million $ 3.29 million
May 16, 10 PM $ 0.0882
-3.14%
$ 10.89 million $ 3.26 million
May 16, 9 PM $ 0.0911
-3.84%
$ 11.25 million $ 3.25 million
May 16, 8 PM $ 0.0947
+4.57%
$ 11.7 million $ 3.23 million
May 16, 7 PM $ 0.0906
-1.52%
$ 11.19 million $ 3.13 million
May 16, 6 PM $ 0.092
+2.10%
$ 11.36 million $ 3.11 million
May 16, 5 PM $ 0.0898
-5.57%
$ 11.09 million $ 2.88 million
May 16, 4 PM $ 0.0951
+1.71%
$ 11.74 million $ 2.94 million
May 16, 3 PM $ 0.0935
-11.36%
$ 11.54 million $ 2.82 million
May 16, 2 PM $ 0.105
-8.65%
$ 13.02 million $ 2.52 million
May 16, 1 PM $ 0.115
+40.87%
$ 14.26 million $ 1.81 million
May 16, 12 PM $ 0.0819
+2.72%
$ 10.12 million $ 1.08 million
May 16, 11 AM $ 0.0798
-0.57%
$ 9.85 million $ 1.08 million
May 16, 10 AM $ 0.0802
+1.07%
$ 9.91 million $ 1.13 million
May 16, 9 AM $ 0.0794
+0.62%
$ 9.81 million $ 1.15 million
May 16, 8 AM $ 0.0789
-2.47%
$ 9.74 million $ 1.19 million
May 16, 7 AM $ 0.0809
-4.48%
$ 9.99 million $ 1.17 million
May 16, 6 AM $ 0.0847
+3.43%
$ 10.46 million $ 1.18 million
May 16, 5 AM $ 0.0819
-2.80%
$ 10.11 million $ 1.19 million
May 16, 4 AM $ 0.0842
+3.14%
$ 10.41 million $ 1.21 million
May 16, 3 AM $ 0.0817
+0.81%
$ 10.09 million $ 1.26 million
May 16, 2 AM $ 0.081
+6.54%
$ 10.01 million $ 1.3 million