Polkastarter Historical Data

POLS Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0734
-1.93%
$ 9.07 million $ 386,658
May 20, 3 AM $ 0.0748
+0.52%
$ 9.24 million $ 382,389
May 20, 2 AM $ 0.0745
+0.35%
$ 9.2 million $ 398,064
May 20, 1 AM $ 0.0742
-0.58%
$ 9.16 million $ 394,263
May 20, 12 AM $ 0.0746
-0.22%
$ 9.22 million $ 384,703
May 19, 11 PM $ 0.0748
-1.85%
$ 9.24 million $ 386,436
May 19, 10 PM $ 0.0762
-1.16%
$ 9.41 million $ 379,613
May 19, 9 PM $ 0.0771
+0.61%
$ 9.52 million $ 351,818
May 19, 8 PM $ 0.0766
+2.58%
$ 9.46 million $ 356,654
May 19, 7 PM $ 0.0747
+0.47%
$ 9.23 million $ 333,037
May 19, 6 PM $ 0.0743
-3.79%
$ 9.18 million $ 340,238
May 19, 5 PM $ 0.0773
-0.21%
$ 9.54 million $ 350,861
May 19, 4 PM $ 0.0773
+1.68%
$ 9.55 million $ 387,435
May 19, 3 PM $ 0.0761
+4.30%
$ 9.39 million $ 388,726
May 19, 2 PM $ 0.0729
+0.29%
$ 9 million $ 372,054
May 19, 1 PM $ 0.0727
+0.97%
$ 8.98 million $ 375,254
May 19, 12 PM $ 0.072
-0.82%
$ 8.89 million $ 357,786
May 19, 11 AM $ 0.0726
-0.40%
$ 8.97 million $ 365,046
May 19, 10 AM $ 0.0729
-1.28%
$ 9 million $ 366,196
May 19, 9 AM $ 0.0738
-0.30%
$ 9.12 million $ 369,545
May 19, 8 AM $ 0.0741
-1.33%
$ 9.15 million $ 386,658
May 19, 7 AM $ 0.075
+0.28%
$ 9.27 million $ 397,149
May 19, 6 AM $ 0.0748
-1.07%
$ 9.24 million $ 405,195
May 19, 5 AM $ 0.0757
-0.86%
$ 9.34 million $ 498,191
May 19, 4 AM $ 0.0763
+0.61%
$ 9.43 million $ 496,136
May 19, 3 AM $ 0.0758
+1.07%
$ 9.37 million $ 495,981
May 19, 2 AM $ 0.075
+0.24%
$ 9.27 million $ 489,428
May 19, 1 AM $ 0.0749
-0.96%
$ 9.25 million $ 496,341
May 19, 12 AM $ 0.0756
-1.38%
$ 9.34 million $ 504,677
May 18, 11 PM $ 0.0766
-0.18%
$ 9.47 million $ 539,671
May 18, 10 PM $ 0.0768
+1.84%
$ 9.48 million $ 565,146
May 18, 9 PM $ 0.0754
-2.20%
$ 9.31 million $ 592,587
May 18, 8 PM $ 0.0771
+0.17%
$ 9.52 million $ 623,433
May 18, 7 PM $ 0.077
+1.76%
$ 9.51 million $ 633,713
May 18, 6 PM $ 0.0756
-0.43%
$ 9.34 million $ 624,318
May 18, 5 PM $ 0.076
-2.40%
$ 9.38 million $ 618,017
May 18, 4 PM $ 0.0778
+1.34%
$ 9.61 million $ 584,963
May 18, 3 PM $ 0.0768
-2.15%
$ 9.48 million $ 583,721
May 18, 2 PM $ 0.0785
-0.90%
$ 9.69 million $ 611,819
May 18, 1 PM $ 0.0792
+0.00%
$ 9.78 million $ 639,416
May 18, 12 PM $ 0.0792
+0.69%
$ 9.78 million $ 645,682
May 18, 11 AM $ 0.0787
+0.12%
$ 9.71 million $ 639,248
May 18, 10 AM $ 0.0786
-1.29%
$ 9.7 million $ 665,269
May 18, 9 AM $ 0.0796
-0.21%
$ 9.83 million $ 674,357
May 18, 8 AM $ 0.0797
+0.31%
$ 9.85 million $ 683,745
May 18, 7 AM $ 0.0795
-3.61%
$ 9.82 million $ 688,801
May 18, 6 AM $ 0.0825
+0.59%
$ 10.19 million $ 741,793
May 18, 5 AM $ 0.082
+0.21%
$ 10.13 million $ 661,124
May 18, 4 AM $ 0.0818
-0.01%
$ 10.11 million $ 712,497
May 18, 3 AM $ 0.0818
-0.19%
$ 10.11 million $ 731,278