Polkastarter Historical Data

POLS Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0685
-1.20%
$ 8.46 million $ 409,078
May 22, 4 AM $ 0.0693
-1.74%
$ 8.56 million $ 395,235
May 22, 3 AM $ 0.0706
+1.13%
$ 8.72 million $ 386,154
May 22, 2 AM $ 0.0698
+1.83%
$ 8.62 million $ 387,051
May 22, 1 AM $ 0.0685
-0.70%
$ 8.46 million $ 383,942
May 22, 12 AM $ 0.069
+1.29%
$ 8.52 million $ 390,737
May 21, 11 PM $ 0.0681
+0.28%
$ 8.41 million $ 369,473
May 21, 10 PM $ 0.0679
-0.37%
$ 8.39 million $ 369,969
May 21, 9 PM $ 0.0682
+0.84%
$ 8.42 million $ 380,063
May 21, 8 PM $ 0.0676
-2.11%
$ 8.35 million $ 390,104
May 21, 7 PM $ 0.0691
+0.35%
$ 8.53 million $ 397,044
May 21, 6 PM $ 0.0688
-1.52%
$ 8.5 million $ 396,390
May 21, 5 PM $ 0.0699
+3.34%
$ 8.63 million $ 390,285
May 21, 4 PM $ 0.0676
-1.44%
$ 8.35 million $ 347,689
May 21, 3 PM $ 0.0686
-0.59%
$ 8.48 million $ 364,906
May 21, 2 PM $ 0.069
-0.04%
$ 8.53 million $ 407,321
May 21, 1 PM $ 0.0691
-0.50%
$ 8.53 million $ 398,046
May 21, 12 PM $ 0.0694
+0.58%
$ 8.57 million $ 395,391
May 21, 11 AM $ 0.069
+0.55%
$ 8.53 million $ 392,482
May 21, 10 AM $ 0.0686
-2.21%
$ 8.48 million $ 379,691
May 21, 9 AM $ 0.0702
-0.24%
$ 8.67 million $ 357,804
May 21, 8 AM $ 0.0704
-0.23%
$ 8.69 million $ 360,673
May 21, 7 AM $ 0.0705
-3.33%
$ 8.71 million $ 357,230
May 21, 6 AM $ 0.073
+0.63%
$ 9.01 million $ 356,761
May 21, 5 AM $ 0.0725
-0.99%
$ 8.95 million $ 367,654
May 21, 4 AM $ 0.0732
+0.25%
$ 9.04 million $ 368,517
May 21, 3 AM $ 0.073
+0.75%
$ 9.02 million $ 377,439
May 21, 2 AM $ 0.0725
-0.47%
$ 8.95 million $ 379,522
May 21, 1 AM $ 0.0728
+1.20%
$ 9 million $ 380,872
May 21, 12 AM $ 0.072
+0.07%
$ 8.89 million $ 376,239
May 20, 11 PM $ 0.0719
-0.32%
$ 8.88 million $ 379,091
May 20, 10 PM $ 0.0722
-0.95%
$ 8.91 million $ 383,061
May 20, 9 PM $ 0.0728
+0.03%
$ 9 million $ 403,445
May 20, 8 PM $ 0.0728
-0.78%
$ 9 million $ 391,906
May 20, 7 PM $ 0.0734
-0.95%
$ 9.07 million $ 386,641
May 20, 6 PM $ 0.0741
-0.53%
$ 9.15 million $ 394,848
May 20, 5 PM $ 0.0745
-0.45%
$ 9.2 million $ 415,469
May 20, 4 PM $ 0.0748
-4.70%
$ 9.24 million $ 424,631
May 20, 3 PM $ 0.0785
+3.87%
$ 9.7 million $ 414,728
May 20, 2 PM $ 0.0756
+1.16%
$ 9.34 million $ 384,608
May 20, 1 PM $ 0.0747
-0.60%
$ 9.23 million $ 381,629
May 20, 12 PM $ 0.0752
+0.61%
$ 9.29 million $ 422,538
May 20, 11 AM $ 0.0747
+1.88%
$ 9.23 million $ 425,589
May 20, 10 AM $ 0.0734
-0.45%
$ 9.06 million $ 422,047
May 20, 9 AM $ 0.0737
+1.84%
$ 9.1 million $ 411,597
May 20, 8 AM $ 0.0724
-1.40%
$ 8.94 million $ 414,689
May 20, 7 AM $ 0.0734
+0.07%
$ 9.06 million $ 418,619
May 20, 6 AM $ 0.0733
-0.15%
$ 9.06 million $ 393,675
May 20, 5 AM $ 0.0734
+0.06%
$ 9.07 million $ 385,444
May 20, 4 AM $ 0.0734
-1.93%
$ 9.07 million $ 386,658