Polkastarter Historical Data

POLS Page 23
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.06
+0.05%
$ 7.41 million $ 225,922
4:58 AM $ 0.0599
-0.05%
$ 7.41 million $ 225,905
4:57 AM $ 0.06
-0.07%
$ 7.41 million $ 225,911
4:56 AM $ 0.06
+0.07%
$ 7.41 million $ 225,835
4:55 AM $ 0.06
+0.04%
$ 7.41 million $ 225,794
4:54 AM $ 0.06
-0.27%
$ 7.41 million $ 226,023
4:53 AM $ 0.0601
-0.48%
$ 7.41 million $ 226,365
4:52 AM $ 0.0604
+0.01%
$ 7.41 million $ 224,524
4:51 AM $ 0.0604
+0.01%
$ 7.41 million $ 224,685
4:50 AM $ 0.0604
+0.00%
$ 7.41 million $ 224,717
4:49 AM $ 0.0604
-0.02%
$ 7.46 million $ 224,795
4:48 AM $ 0.0604
+0.01%
$ 7.46 million $ 226,006
4:47 AM $ 0.0604
-0.02%
$ 7.46 million $ 226,001
4:46 AM $ 0.0604
+0.01%
$ 7.46 million $ 225,766
4:45 AM $ 0.0604
+0.00%
$ 7.46 million $ 225,709
4:44 AM $ 0.0604
+0.00%
$ 7.46 million $ 225,669
4:43 AM $ 0.0604
+0.02%
$ 7.46 million $ 225,660
4:42 AM $ 0.0604
-0.01%
$ 7.46 million $ 225,759
4:41 AM $ 0.0604
+0.17%
$ 7.46 million $ 225,732
4:40 AM $ 0.0603
-0.01%
$ 7.46 million $ 225,548
4:39 AM $ 0.0603
+0.00%
$ 7.45 million $ 225,508
4:38 AM $ 0.0603
+0.00%
$ 7.45 million $ 225,480
4:37 AM $ 0.0603
-0.05%
$ 7.45 million $ 225,460
4:36 AM $ 0.0603
+0.00%
$ 7.45 million $ 225,540
4:35 AM $ 0.0603
+0.02%
$ 7.45 million $ 225,551
4:34 AM $ 0.0603
+0.00%
$ 7.45 million $ 225,553
4:33 AM $ 0.0603
-0.01%
$ 7.45 million $ 225,557
4:32 AM $ 0.0603
+0.31%
$ 7.45 million $ 225,550
4:31 AM $ 0.0601
-0.02%
$ 7.45 million $ 224,759
4:30 AM $ 0.0602
+0.00%
$ 7.45 million $ 224,715
4:29 AM $ 0.0602
+0.01%
$ 7.43 million $ 224,662
4:28 AM $ 0.0601
+0.00%
$ 7.43 million $ 224,616
4:27 AM $ 0.0601
+0.01%
$ 7.43 million $ 224,546
4:26 AM $ 0.0601
-0.01%
$ 7.43 million $ 224,521
4:25 AM $ 0.0601
+0.01%
$ 7.43 million $ 224,500
4:24 AM $ 0.0601
+0.00%
$ 7.43 million $ 224,483
4:23 AM $ 0.0601
+0.01%
$ 7.43 million $ 224,503
4:22 AM $ 0.0601
-0.04%
$ 7.43 million $ 224,513
4:21 AM $ 0.0602
-0.04%
$ 7.43 million $ 224,477
4:20 AM $ 0.0602
+0.01%
$ 7.43 million $ 224,516
4:19 AM $ 0.0602
+0.00%
$ 7.43 million $ 224,554
4:18 AM $ 0.0602
-0.01%
$ 7.43 million $ 224,586
4:17 AM $ 0.0602
-0.01%
$ 7.43 million $ 224,612
4:16 AM $ 0.0602
-0.07%
$ 7.43 million $ 224,631
4:15 AM $ 0.0602
+0.04%
$ 7.43 million $ 224,651
4:14 AM $ 0.0602
-0.30%
$ 7.44 million $ 224,943
4:13 AM $ 0.0604
-0.03%
$ 7.44 million $ 225,405
4:12 AM $ 0.0604
-0.19%
$ 7.44 million $ 225,428
4:11 AM $ 0.0605
+0.00%
$ 7.44 million $ 225,644
4:10 AM $ 0.0605
-0.05%
$ 7.44 million $ 225,651