Polkastarter Historical Data

POLS Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0922
-3.00%
$ 11.38 million $ 5.75 million
May 24, 5 AM $ 0.095
-2.05%
$ 11.73 million $ 6.27 million
May 24, 4 AM $ 0.097
-1.20%
$ 11.98 million $ 6.55 million
May 24, 3 AM $ 0.0982
-0.17%
$ 12.12 million $ 6.68 million
May 24, 2 AM $ 0.0983
+2.05%
$ 12.15 million $ 6.99 million
May 24, 1 AM $ 0.0964
-4.39%
$ 11.9 million $ 7.16 million
May 24, 12 AM $ 0.101
-4.56%
$ 12.45 million $ 7.64 million
May 23, 11 PM $ 0.106
-6.87%
$ 13.05 million $ 8.55 million
May 23, 10 PM $ 0.113
-0.94%
$ 14.01 million $ 9.8 million
May 23, 9 PM $ 0.115
+5.59%
$ 14.14 million $ 9.7 million
May 23, 8 PM $ 0.108
+0.06%
$ 13.34 million $ 9.23 million
May 23, 7 PM $ 0.108
-3.33%
$ 13.34 million $ 8.76 million
May 23, 6 PM $ 0.112
+6.98%
$ 13.8 million $ 8.51 million
May 23, 5 PM $ 0.105
+3.78%
$ 12.91 million $ 7.83 million
May 23, 4 PM $ 0.101
-3.22%
$ 12.43 million $ 7.28 million
May 23, 3 PM $ 0.104
+4.34%
$ 12.84 million $ 7.24 million
May 23, 2 PM $ 0.0996
-3.07%
$ 12.31 million $ 6.83 million
May 23, 1 PM $ 0.103
-8.94%
$ 12.7 million $ 6.57 million
May 23, 12 PM $ 0.113
+16.06%
$ 13.93 million $ 6.15 million
May 23, 11 AM $ 0.0972
-1.66%
$ 12 million $ 5.26 million
May 23, 10 AM $ 0.0988
+6.87%
$ 12.21 million $ 5.12 million
May 23, 9 AM $ 0.0925
-0.63%
$ 11.42 million $ 4.71 million
May 23, 8 AM $ 0.0931
+1.16%
$ 11.49 million $ 4.68 million
May 23, 7 AM $ 0.092
-1.73%
$ 11.36 million $ 4.43 million
May 23, 6 AM $ 0.0937
-10.08%
$ 11.58 million $ 4.22 million
May 23, 5 AM $ 0.104
+16.60%
$ 12.81 million $ 3.9 million
May 23, 4 AM $ 0.089
-3.12%
$ 10.99 million $ 3.38 million
May 23, 3 AM $ 0.0918
-12.08%
$ 11.34 million $ 3.29 million
May 23, 2 AM $ 0.104
+6.73%
$ 12.9 million $ 3.15 million
May 23, 1 AM $ 0.0978
+2.77%
$ 12.08 million $ 2.69 million
May 23, 12 AM $ 0.0952
+1.78%
$ 11.75 million $ 2.29 million
May 22, 11 PM $ 0.0935
+35.12%
$ 11.55 million $ 1.36 million
May 22, 10 PM $ 0.0692
+2.01%
$ 8.55 million $ 366,808
May 22, 9 PM $ 0.0678
+0.49%
$ 8.38 million $ 334,291
May 22, 8 PM $ 0.0675
-0.37%
$ 8.34 million $ 337,481
May 22, 7 PM $ 0.0678
-0.14%
$ 8.37 million $ 348,160
May 22, 6 PM $ 0.0678
-1.07%
$ 8.38 million $ 348,915
May 22, 5 PM $ 0.0686
-1.44%
$ 8.47 million $ 351,815
May 22, 4 PM $ 0.0695
+0.52%
$ 8.58 million $ 368,771
May 22, 3 PM $ 0.0691
-0.19%
$ 8.54 million $ 375,779
May 22, 2 PM $ 0.0693
-1.26%
$ 8.56 million $ 363,007
May 22, 1 PM $ 0.0701
+0.72%
$ 8.66 million $ 366,445
May 22, 12 PM $ 0.0696
-1.32%
$ 8.6 million $ 375,306
May 22, 11 AM $ 0.0706
+0.67%
$ 8.72 million $ 375,483
May 22, 10 AM $ 0.0701
+0.71%
$ 8.66 million $ 383,704
May 22, 9 AM $ 0.0696
+0.71%
$ 8.6 million $ 395,830
May 22, 8 AM $ 0.0691
+1.31%
$ 8.54 million $ 379,154
May 22, 7 AM $ 0.0682
-0.13%
$ 8.43 million $ 388,010
May 22, 6 AM $ 0.0683
-0.29%
$ 8.44 million $ 411,131
May 22, 5 AM $ 0.0685
-1.20%
$ 8.46 million $ 409,078