Polkastarter Historical Data

POLS Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0777
-0.38%
$ 9.59 million $ 1.01 million
May 26, 6 AM $ 0.078
-4.12%
$ 9.63 million $ 1.08 million
May 26, 5 AM $ 0.0813
-0.57%
$ 10.04 million $ 1.03 million
May 26, 4 AM $ 0.0818
-0.52%
$ 10.1 million $ 1.06 million
May 26, 3 AM $ 0.0822
-0.14%
$ 10.15 million $ 1.12 million
May 26, 2 AM $ 0.0823
-2.33%
$ 10.17 million $ 1.07 million
May 26, 1 AM $ 0.0843
-0.31%
$ 10.41 million $ 1.1 million
May 26, 12 AM $ 0.0845
-1.93%
$ 10.44 million $ 1.11 million
May 25, 11 PM $ 0.0862
+0.67%
$ 10.65 million $ 1.11 million
May 25, 10 PM $ 0.0856
-0.79%
$ 10.57 million $ 1.12 million
May 25, 9 PM $ 0.0863
+0.36%
$ 10.66 million $ 1.14 million
May 25, 8 PM $ 0.086
+1.32%
$ 10.62 million $ 1.16 million
May 25, 7 PM $ 0.0849
-0.86%
$ 10.48 million $ 1.18 million
May 25, 6 PM $ 0.0856
-0.34%
$ 10.57 million $ 1.22 million
May 25, 5 PM $ 0.0859
-0.89%
$ 10.61 million $ 1.26 million
May 25, 4 PM $ 0.0865
+1.41%
$ 10.68 million $ 1.26 million
May 25, 3 PM $ 0.0853
-1.70%
$ 10.53 million $ 1.2 million
May 25, 2 PM $ 0.0867
+0.30%
$ 10.71 million $ 1.24 million
May 25, 1 PM $ 0.0865
+3.50%
$ 10.68 million $ 1.2 million
May 25, 12 PM $ 0.0835
-3.04%
$ 10.32 million $ 1.08 million
May 25, 11 AM $ 0.0863
-0.71%
$ 10.66 million $ 1.03 million
May 25, 10 AM $ 0.0869
-1.45%
$ 10.74 million $ 1.03 million
May 25, 9 AM $ 0.0882
-0.34%
$ 10.9 million $ 1.07 million
May 25, 8 AM $ 0.0885
-2.14%
$ 10.93 million $ 1.06 million
May 25, 7 AM $ 0.0904
+7.04%
$ 11.17 million $ 1.11 million
May 25, 6 AM $ 0.0845
+0.86%
$ 10.44 million $ 1.05 million
May 25, 5 AM $ 0.0838
+1.96%
$ 10.35 million $ 1.11 million
May 25, 4 AM $ 0.0823
-3.27%
$ 10.16 million $ 1.1 million
May 25, 3 AM $ 0.0851
-1.48%
$ 10.51 million $ 1.13 million
May 25, 2 AM $ 0.0864
-3.25%
$ 10.67 million $ 1.17 million
May 25, 1 AM $ 0.0893
-0.91%
$ 11.03 million $ 1.23 million
May 25, 12 AM $ 0.0901
-0.60%
$ 11.13 million $ 1.34 million
May 24, 11 PM $ 0.0907
-0.22%
$ 11.2 million $ 1.55 million
May 24, 10 PM $ 0.0909
-0.07%
$ 11.22 million $ 1.71 million
May 24, 9 PM $ 0.0909
+0.88%
$ 11.23 million $ 1.86 million
May 24, 8 PM $ 0.0901
-1.36%
$ 11.12 million $ 2.04 million
May 24, 7 PM $ 0.0913
-2.00%
$ 11.28 million $ 2.35 million
May 24, 6 PM $ 0.0932
+0.56%
$ 11.51 million $ 2.74 million
May 24, 5 PM $ 0.0927
+3.92%
$ 11.45 million $ 2.96 million
May 24, 4 PM $ 0.0892
-0.56%
$ 11.02 million $ 3.27 million
May 24, 3 PM $ 0.0897
-1.35%
$ 11.08 million $ 3.44 million
May 24, 2 PM $ 0.0909
-1.16%
$ 11.23 million $ 3.66 million
May 24, 1 PM $ 0.0919
+1.08%
$ 11.36 million $ 4.03 million
May 24, 12 PM $ 0.0913
-0.58%
$ 11.28 million $ 4.66 million
May 24, 11 AM $ 0.0919
-3.96%
$ 11.35 million $ 5.05 million
May 24, 10 AM $ 0.0957
+2.27%
$ 11.82 million $ 5.29 million
May 24, 9 AM $ 0.0935
-2.44%
$ 11.55 million $ 5.41 million
May 24, 8 AM $ 0.0959
+2.57%
$ 11.84 million $ 5.53 million
May 24, 7 AM $ 0.0935
+1.44%
$ 11.55 million $ 5.59 million
May 24, 6 AM $ 0.0922
-3.00%
$ 11.38 million $ 5.75 million