Polkastarter Historical Data

POLS Page 21
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0603
+0.00%
$ 7.45 million $ 225,540
4:35 AM $ 0.0603
+0.02%
$ 7.45 million $ 225,551
4:34 AM $ 0.0603
+0.00%
$ 7.45 million $ 225,553
4:33 AM $ 0.0603
-0.01%
$ 7.45 million $ 225,557
4:32 AM $ 0.0603
+0.31%
$ 7.45 million $ 225,550
4:31 AM $ 0.0601
-0.02%
$ 7.45 million $ 224,759
4:30 AM $ 0.0602
+0.00%
$ 7.45 million $ 224,715
4:29 AM $ 0.0602
+0.01%
$ 7.43 million $ 224,662
4:28 AM $ 0.0601
+0.00%
$ 7.43 million $ 224,616
4:27 AM $ 0.0601
+0.01%
$ 7.43 million $ 224,546
4:26 AM $ 0.0601
-0.01%
$ 7.43 million $ 224,521
4:25 AM $ 0.0601
+0.01%
$ 7.43 million $ 224,500
4:24 AM $ 0.0601
+0.00%
$ 7.43 million $ 224,483
4:23 AM $ 0.0601
+0.01%
$ 7.43 million $ 224,503
4:22 AM $ 0.0601
-0.04%
$ 7.43 million $ 224,513
4:21 AM $ 0.0602
-0.04%
$ 7.43 million $ 224,477
4:20 AM $ 0.0602
+0.01%
$ 7.43 million $ 224,516
4:19 AM $ 0.0602
+0.00%
$ 7.43 million $ 224,554
4:18 AM $ 0.0602
-0.01%
$ 7.43 million $ 224,586
4:17 AM $ 0.0602
-0.01%
$ 7.43 million $ 224,612
4:16 AM $ 0.0602
-0.07%
$ 7.43 million $ 224,631
4:15 AM $ 0.0602
+0.04%
$ 7.43 million $ 224,651
4:14 AM $ 0.0602
-0.30%
$ 7.44 million $ 224,943
4:13 AM $ 0.0604
-0.03%
$ 7.44 million $ 225,405
4:12 AM $ 0.0604
-0.19%
$ 7.44 million $ 225,428
4:11 AM $ 0.0605
+0.00%
$ 7.44 million $ 225,644
4:10 AM $ 0.0605
-0.05%
$ 7.44 million $ 225,651
4:09 AM $ 0.0606
+0.00%
$ 7.48 million $ 225,630
4:08 AM $ 0.0605
+0.04%
$ 7.48 million $ 225,643
4:07 AM $ 0.0605
+0.03%
$ 7.48 million $ 225,650
4:06 AM $ 0.0605
+0.00%
$ 7.48 million $ 225,500
4:05 AM $ 0.0605
-0.01%
$ 7.48 million $ 225,470
4:04 AM $ 0.0605
-0.07%
$ 7.47 million $ 225,440
4:03 AM $ 0.0606
+0.04%
$ 7.47 million $ 225,404
4:02 AM $ 0.0605
+0.03%
$ 7.47 million $ 225,362
4:01 AM $ 0.0605
+0.01%
$ 7.47 million $ 225,274
4:00 AM $ 0.0605
-0.09%
$ 7.47 million $ 225,248
3:59 AM $ 0.0606
+0.00%
$ 7.48 million $ 225,261
3:58 AM $ 0.0606
-0.01%
$ 7.48 million $ 225,270
3:57 AM $ 0.0606
+0.39%
$ 7.48 million $ 225,254
3:56 AM $ 0.0603
-0.04%
$ 7.48 million $ 224,505
3:55 AM $ 0.0604
-0.58%
$ 7.48 million $ 224,484
3:54 AM $ 0.0607
+0.01%
$ 7.5 million $ 225,162
3:53 AM $ 0.0607
+0.00%
$ 7.5 million $ 225,152
3:52 AM $ 0.0607
+0.01%
$ 7.5 million $ 225,130
3:51 AM $ 0.0607
+0.06%
$ 7.5 million $ 225,083
3:50 AM $ 0.0607
-0.01%
$ 7.5 million $ 225,029
3:49 AM $ 0.0607
-0.04%
$ 7.49 million $ 224,991
3:48 AM $ 0.0607
+0.04%
$ 7.49 million $ 224,950
3:47 AM $ 0.0607
-0.02%
$ 7.49 million $ 224,911