Polkastarter Historical Data

POLS Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0862
-0.48%
$ 10.65 million $ 3.7 million
May 28, 7 AM $ 0.0866
+1.35%
$ 10.7 million $ 3.71 million
May 28, 6 AM $ 0.0855
-2.84%
$ 10.56 million $ 3.67 million
May 28, 5 AM $ 0.088
+1.61%
$ 10.87 million $ 3.71 million
May 28, 4 AM $ 0.0866
-2.58%
$ 10.69 million $ 3.64 million
May 28, 3 AM $ 0.0885
-5.83%
$ 10.93 million $ 3.66 million
May 28, 2 AM $ 0.0936
+1.47%
$ 11.55 million $ 3.75 million
May 28, 1 AM $ 0.0922
-0.15%
$ 11.39 million $ 3.66 million
May 28, 12 AM $ 0.0923
+0.72%
$ 11.4 million $ 3.63 million
May 27, 11 PM $ 0.0917
-1.15%
$ 11.32 million $ 3.58 million
May 27, 10 PM $ 0.0927
-0.20%
$ 11.45 million $ 3.58 million
May 27, 9 PM $ 0.0929
-1.73%
$ 11.48 million $ 3.53 million
May 27, 8 PM $ 0.0946
+0.93%
$ 11.68 million $ 3.56 million
May 27, 7 PM $ 0.0937
+0.61%
$ 11.57 million $ 3.33 million
May 27, 6 PM $ 0.0931
-7.27%
$ 11.5 million $ 3.32 million
May 27, 5 PM $ 0.1
+2.44%
$ 12.4 million $ 3.33 million
May 27, 4 PM $ 0.098
-2.17%
$ 12.11 million $ 3.08 million
May 27, 3 PM $ 0.1
-2.46%
$ 12.39 million $ 3.01 million
May 27, 2 PM $ 0.103
+0.01%
$ 12.71 million $ 2.83 million
May 27, 1 PM $ 0.103
+5.74%
$ 12.7 million $ 2.32 million
May 27, 12 PM $ 0.0973
-5.74%
$ 12.02 million $ 2 million
May 27, 11 AM $ 0.103
+0.29%
$ 12.78 million $ 1.7 million
May 27, 10 AM $ 0.103
+31.51%
$ 12.75 million $ 994,209
May 27, 9 AM $ 0.0785
+1.24%
$ 9.69 million $ 602,795
May 27, 8 AM $ 0.0775
-2.91%
$ 9.58 million $ 662,264
May 27, 7 AM $ 0.0799
+3.32%
$ 9.86 million $ 726,578
May 27, 6 AM $ 0.0773
+1.55%
$ 9.55 million $ 705,390
May 27, 5 AM $ 0.0761
+1.00%
$ 9.4 million $ 780,534
May 27, 4 AM $ 0.0753
+0.70%
$ 9.31 million $ 786,365
May 27, 3 AM $ 0.0748
-1.94%
$ 9.24 million $ 794,691
May 27, 2 AM $ 0.0763
+0.41%
$ 9.42 million $ 856,482
May 27, 1 AM $ 0.076
-1.70%
$ 9.39 million $ 848,554
May 27, 12 AM $ 0.0773
+0.17%
$ 9.55 million $ 843,393
May 26, 11 PM $ 0.0772
-0.30%
$ 9.53 million $ 843,989
May 26, 10 PM $ 0.0774
-0.05%
$ 9.56 million $ 837,346
May 26, 9 PM $ 0.0774
+0.64%
$ 9.56 million $ 802,681
May 26, 8 PM $ 0.0769
+0.98%
$ 9.5 million $ 769,259
May 26, 7 PM $ 0.0762
-2.48%
$ 9.41 million $ 771,240
May 26, 6 PM $ 0.0781
+0.02%
$ 9.65 million $ 751,326
May 26, 5 PM $ 0.0781
-0.51%
$ 9.65 million $ 760,629
May 26, 4 PM $ 0.0785
+0.57%
$ 9.7 million $ 830,177
May 26, 3 PM $ 0.0781
-2.56%
$ 9.65 million $ 861,796
May 26, 2 PM $ 0.0802
+3.22%
$ 9.9 million $ 858,964
May 26, 1 PM $ 0.0777
+0.14%
$ 9.6 million $ 872,751
May 26, 12 PM $ 0.0776
+0.27%
$ 9.58 million $ 979,738
May 26, 11 AM $ 0.0774
+1.29%
$ 9.56 million $ 1.07 million
May 26, 10 AM $ 0.0763
-2.12%
$ 9.43 million $ 1.12 million
May 26, 9 AM $ 0.078
+1.12%
$ 9.63 million $ 1.07 million
May 26, 8 AM $ 0.0771
-0.70%
$ 9.53 million $ 1.04 million
May 26, 7 AM $ 0.0777
-0.38%
$ 9.59 million $ 1.01 million