Polkastarter Historical Data

POLS Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0815
+3.30%
$ 10.07 million $ 467,066
May 30, 8 AM $ 0.0789
-0.69%
$ 9.75 million $ 457,557
May 30, 7 AM $ 0.0795
+0.82%
$ 9.81 million $ 446,127
May 30, 6 AM $ 0.0788
+0.37%
$ 9.73 million $ 461,085
May 30, 5 AM $ 0.0785
-1.23%
$ 9.7 million $ 473,639
May 30, 4 AM $ 0.0795
+2.61%
$ 9.82 million $ 486,954
May 30, 3 AM $ 0.0775
-1.20%
$ 9.57 million $ 483,444
May 30, 2 AM $ 0.0784
+0.67%
$ 9.69 million $ 480,792
May 30, 1 AM $ 0.0779
+0.31%
$ 9.62 million $ 483,697
May 30, 12 AM $ 0.0777
-0.58%
$ 9.59 million $ 490,560
May 29, 11 PM $ 0.0781
+0.67%
$ 9.65 million $ 494,441
May 29, 10 PM $ 0.0776
-0.87%
$ 9.58 million $ 483,150
May 29, 9 PM $ 0.0782
-3.26%
$ 9.66 million $ 488,300
May 29, 8 PM $ 0.0809
-0.22%
$ 9.99 million $ 450,656
May 29, 7 PM $ 0.081
+0.45%
$ 10.01 million $ 461,087
May 29, 6 PM $ 0.0807
-0.24%
$ 9.97 million $ 465,058
May 29, 5 PM $ 0.0809
-1.43%
$ 9.99 million $ 476,612
May 29, 4 PM $ 0.082
+0.98%
$ 10.13 million $ 544,367
May 29, 3 PM $ 0.0812
+0.93%
$ 10.03 million $ 539,782
May 29, 2 PM $ 0.0805
-1.09%
$ 9.94 million $ 545,438
May 29, 1 PM $ 0.0814
+0.76%
$ 10.05 million $ 570,772
May 29, 12 PM $ 0.0808
+2.20%
$ 9.98 million $ 603,124
May 29, 11 AM $ 0.079
-1.53%
$ 9.76 million $ 697,896
May 29, 10 AM $ 0.0803
+0.99%
$ 9.91 million $ 803,313
May 29, 9 AM $ 0.0795
+1.56%
$ 9.82 million $ 773,222
May 29, 8 AM $ 0.0783
-0.09%
$ 9.67 million $ 783,713
May 29, 7 AM $ 0.0783
-2.96%
$ 9.67 million $ 798,237
May 29, 6 AM $ 0.0807
+1.19%
$ 9.97 million $ 818,160
May 29, 5 AM $ 0.0798
-0.89%
$ 9.85 million $ 831,187
May 29, 4 AM $ 0.0805
-0.19%
$ 9.94 million $ 849,979
May 29, 3 AM $ 0.0806
-0.13%
$ 9.96 million $ 863,788
May 29, 2 AM $ 0.0807
+0.07%
$ 9.97 million $ 906,446
May 29, 1 AM $ 0.0807
-0.04%
$ 9.97 million $ 967,712
May 29, 12 AM $ 0.0807
-0.49%
$ 9.97 million $ 1.01 million
May 28, 11 PM $ 0.0811
+0.62%
$ 10.02 million $ 1.04 million
May 28, 10 PM $ 0.0806
-3.38%
$ 9.96 million $ 1.05 million
May 28, 9 PM $ 0.0834
-1.41%
$ 10.31 million $ 1.11 million
May 28, 8 PM $ 0.0846
+0.91%
$ 10.45 million $ 1.16 million
May 28, 7 PM $ 0.0839
+0.02%
$ 10.36 million $ 1.35 million
May 28, 6 PM $ 0.0839
+0.86%
$ 10.36 million $ 1.39 million
May 28, 5 PM $ 0.0831
+0.32%
$ 10.27 million $ 1.5 million
May 28, 4 PM $ 0.0829
-1.67%
$ 10.24 million $ 1.6 million
May 28, 3 PM $ 0.0843
+1.70%
$ 10.41 million $ 1.73 million
May 28, 2 PM $ 0.0829
+0.14%
$ 10.24 million $ 1.93 million
May 28, 1 PM $ 0.0828
+1.15%
$ 10.22 million $ 2.35 million
May 28, 12 PM $ 0.0818
-9.24%
$ 10.11 million $ 2.55 million
May 28, 11 AM $ 0.09
+8.20%
$ 11.12 million $ 2.91 million
May 28, 10 AM $ 0.0832
+0.04%
$ 10.27 million $ 3.33 million
May 28, 9 AM $ 0.0831
-3.56%
$ 10.27 million $ 3.66 million
May 28, 8 AM $ 0.0862
-0.48%
$ 10.65 million $ 3.7 million