Polkastarter Historical Data

POLS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.197
+0.94%
$ 25.46 million $ 10.21 million
Jul 7 $ 0.189
+4.95%
$ 24.11 million $ 9.79 million
Jun 30 $ 0.176
-3.75%
$ 22.26 million $ 9.99 million
Jun 23 $ 0.183
+5.85%
$ 22.61 million $ 11.92 million
Jun 16 $ 0.172
-10.50%
$ 21.34 million $ 11.37 million
Jun 9 $ 0.196
-6.84%
$ 23.76 million $ 17.62 million
Jun 2 $ 0.212
-2.61%
$ 26 million $ 18.39 million
May 26 $ 0.218
-4.96%
$ 26.92 million $ 21.03 million
May 19 $ 0.236
-5.95%
$ 28.33 million $ 17.77 million
May 12 $ 0.253
+7.24%
$ 30.94 million $ 24.72 million
May 5 $ 0.244
+13.73%
$ 29.18 million $ 12.97 million
Apr 28 $ 0.214
-2.80%
$ 26.47 million $ 10.34 million
Apr 21 $ 0.221
+16.40%
$ 27.25 million $ 12.16 million
Apr 14 $ 0.185
+0.96%
$ 23.42 million $ 8.61 million
Apr 7 $ 0.189
+15.47%
$ 22.59 million $ 14.39 million
Mar 31 $ 0.163
-22.52%
$ 20.18 million $ 12.37 million
Mar 24 $ 0.218
-2.52%
$ 26.05 million $ 15.43 million
Mar 17 $ 0.225
-1.85%
$ 27.58 million $ 21.68 million
Mar 10 $ 0.236
-9.88%
$ 28.29 million $ 27.91 million
Mar 3 $ 0.246
-14.71%
$ 32.37 million $ 8.46 million
Feb 24 $ 0.288
-0.18%
$ 35.63 million $ 15.31 million
Feb 17 $ 0.288
-1.37%
$ 35.69 million $ 8.5 million
Feb 10 $ 0.298
+2.12%
$ 36.05 million $ 7.8 million
Feb 3 $ 0.297
+0.49%
$ 36.02 million $ 11.01 million
Jan 27 $ 0.296
-19.47%
$ 36.56 million $ 21.78 million
Jan 20 $ 0.386
-4.24%
$ 45.4 million $ 10.05 million
Jan 13 $ 0.432
-3.62%
$ 49.75 million $ 9.43 million
Jan 6 $ 0.437
+4.03%
$ 55.42 million $ 37.67 million
Dec 30 $ 0.423
-1.50%
$ 51.85 million $ 6.95 million
Dec 23 $ 0.445
+5.57%
$ 52.99 million $ 11.17 million
Dec 16 $ 0.405
-23.61%
$ 52.13 million $ 28.74 million
Dec 9 $ 0.547
-3.37%
$ 65.59 million $ 23.02 million
Dec 2 $ 0.583
+4.36%
$ 70.03 million $ 41.46 million
Nov 25 $ 0.559
+52.99%
$ 69.1 million $ 42.76 million
Nov 18 $ 0.381
+34.63%
$ 45.3 million $ 9.57 million
Nov 11 $ 0.274
-6.17%
$ 34.99 million $ 4.23 million
Nov 4 $ 0.283
+17.05%
$ 36.16 million $ 3.7 million
Oct 28 $ 0.241
-8.00%
$ 29.87 million $ 3.71 million
Oct 21 $ 0.269
-5.10%
$ 32.46 million $ 4.62 million
Oct 14 $ 0.284
-3.66%
$ 35.1 million $ 3.45 million
Oct 7 $ 0.296
-6.93%
$ 36.43 million $ 3.02 million
Sep 30 $ 0.315
-1.56%
$ 39.29 million $ 6.26 million
Sep 23 $ 0.323
+0.68%
$ 39.6 million $ 5.55 million
Sep 16 $ 0.328
-5.83%
$ 39.73 million $ 11.87 million
Sep 9 $ 0.346
-8.53%
$ 43.08 million $ 20.99 million
Sep 2 $ 0.379
-5.78%
$ 46.82 million $ 35.65 million
Aug 26 $ 0.403
-23.73%
$ 49.79 million $ 3.32 million
Aug 19 $ 0.569
+131.22%
$ 65.28 million $ 4.17 million
Aug 12 $ 0.242
-0.49%
$ 30.42 million $ 11.24 million
Aug 5 $ 0.268
+3.39%
$ 30.01 million $ 21.9 million