Polkastarter Historical Data

POLS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 1.03
-36.29%
$ 96.46 million $ 372.73 million
Mar 2022 $ 1.62
+17.24%
$ 143.3 million $ 755.58 million
Feb 2022 $ 1.39
-9.99%
$ 122.22 million $ 189.4 million
Jan 2022 $ 1.54
-44.05%
$ 135.78 million $ 316.93 million
Dec 2021 $ 2.75
-27.90%
$ 242.68 million $ 1.07 billion
Nov 2021 $ 3.82
+48.56%
$ 311.76 million $ 931.83 million
Oct 2021 $ 2.57
+65.46%
$ 208.82 million $ 1.55 billion
Sep 2021 $ 1.55
-22.64%
$ 116.89 million $ 645.81 million
Aug 2021 $ 2.01
+73.36%
$ 147.1 million $ 1.04 billion
Jul 2021 $ 1.16
+10.12%
$ 83.54 million $ 386.5 million
Jun 2021 $ 1.05
-42.66%
$ 74.74 million $ 460.28 million
May 2021 $ 1.7
-55.95%
$ 114.61 million $ 1.42 billion
Apr 2021 $ 3.87
+0.91%
$ 247.73 million $ 1.2 billion
Mar 2021 $ 3.87
-0.92%
$ 245.31 million $ 2.12 billion
Feb 2021 $ 3.91
+162.07%
$ 230.53 million $ 1.71 billion
Jan 2021 $ 1.1
-17.96%
$ 61.15 million $ 338.55 million
Download