Polkastarter Historical Data

POLS Page 2
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0615
+0.03%
$ 7.61 million $ 107,485
11:10 PM $ 0.0615
+0.13%
$ 7.61 million $ 107,521
11:09 PM $ 0.0614
+0.01%
$ 7.59 million $ 107,457
11:08 PM $ 0.0614
+0.00%
$ 7.59 million $ 107,499
11:07 PM $ 0.0614
-0.14%
$ 7.59 million $ 107,557
11:06 PM $ 0.0615
+0.06%
$ 7.59 million $ 110,460
11:05 PM $ 0.0615
-0.08%
$ 7.59 million $ 110,455
11:04 PM $ 0.0615
+0.02%
$ 7.6 million $ 110,436
11:03 PM $ 0.0615
-0.17%
$ 7.6 million $ 110,426
11:02 PM $ 0.0616
+0.09%
$ 7.6 million $ 110,546
11:01 PM $ 0.0616
+0.00%
$ 7.6 million $ 110,495
11:00 PM $ 0.0616
-0.01%
$ 7.6 million $ 110,480
10:59 PM $ 0.0616
-0.01%
$ 7.61 million $ 110,477
10:58 PM $ 0.0616
+0.04%
$ 7.61 million $ 110,453
10:57 PM $ 0.0616
-0.17%
$ 7.61 million $ 110,447
10:56 PM $ 0.0617
+0.00%
$ 7.61 million $ 110,373
10:55 PM $ 0.0617
+0.03%
$ 7.61 million $ 110,398
10:54 PM $ 0.0616
-0.02%
$ 7.61 million $ 110,422
10:53 PM $ 0.0617
+0.02%
$ 7.61 million $ 110,459
10:52 PM $ 0.0616
+0.20%
$ 7.61 million $ 110,522
10:51 PM $ 0.0615
+0.00%
$ 7.61 million $ 110,596
10:50 PM $ 0.0615
+0.03%
$ 7.61 million $ 110,568
10:49 PM $ 0.0615
-0.03%
$ 7.6 million $ 110,506
10:48 PM $ 0.0615
+0.01%
$ 7.6 million $ 110,455
10:47 PM $ 0.0615
+0.12%
$ 7.6 million $ 110,921
10:46 PM $ 0.0614
+0.00%
$ 7.6 million $ 108,016
10:45 PM $ 0.0614
+0.02%
$ 7.6 million $ 108,039
10:44 PM $ 0.0614
-0.02%
$ 7.59 million $ 108,044
10:43 PM $ 0.0614
+0.00%
$ 7.59 million $ 108,059
10:42 PM $ 0.0614
-0.02%
$ 7.59 million $ 108,077
10:41 PM $ 0.0614
+0.02%
$ 7.59 million $ 108,089
10:40 PM $ 0.0614
+0.02%
$ 7.59 million $ 108,086
10:39 PM $ 0.0614
-0.03%
$ 7.59 million $ 108,101
10:38 PM $ 0.0614
+0.01%
$ 7.59 million $ 108,066
10:37 PM $ 0.0614
-0.15%
$ 7.59 million $ 108,041
10:36 PM $ 0.0615
+0.01%
$ 7.59 million $ 110,934
10:35 PM $ 0.0615
-0.02%
$ 7.59 million $ 110,935
10:34 PM $ 0.0615
+0.02%
$ 7.6 million $ 110,946
10:33 PM $ 0.0615
-0.01%
$ 7.6 million $ 110,941
10:32 PM $ 0.0615
-0.08%
$ 7.6 million $ 110,937
10:31 PM $ 0.0616
+0.03%
$ 7.6 million $ 110,931
10:30 PM $ 0.0616
-0.04%
$ 7.6 million $ 110,965
10:29 PM $ 0.0616
+0.02%
$ 7.61 million $ 110,974
10:28 PM $ 0.0616
-0.02%
$ 7.61 million $ 110,990
10:27 PM $ 0.0616
+0.16%
$ 7.61 million $ 111,157
10:26 PM $ 0.0615
+0.02%
$ 7.61 million $ 108,332
10:25 PM $ 0.0615
-0.02%
$ 7.61 million $ 108,350
10:24 PM $ 0.0615
+0.02%
$ 7.59 million $ 108,368
10:23 PM $ 0.0615
+0.00%
$ 7.59 million $ 108,355
10:22 PM $ 0.0615
+0.01%
$ 7.59 million $ 108,331